RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:23:56 | 500 | 247,5 | 300 | 248,0 | 100 | 249,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:23:56 | 500 | 247,5 | 300 | 248,0 | 100 | 249,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:19:55 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:19:52 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:19:52 | 578 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:19:52 | 578 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:18:54 | 678 | 247,0 | 400 | 247,5 | 300 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:17:24 | 678 | 247,0 | 400 | 247,5 | 300 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:17:24 | 678 | 247,0 | 400 | 247,5 | 300 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:17:24 | 578 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:17:24 | 578 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:10:12 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:10:09 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:10:09 | 578 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 16:10:09 | 578 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:57:19 | 678 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:53:18 | 778 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:53:16 | 778 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:53:15 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:53:15 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:48 | 778 | 247,0 | 500 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:46 | 778 | 247,0 | 500 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:46 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:46 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:44 | 778 | 247,0 | 500 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:41 | 778 | 247,0 | 500 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:41 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:47:41 | 678 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:42:35 | 778 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:42:35 | 778 | 247,0 | 400 | 247,5 | 200 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:40:07 | 678 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:40:05 | 678 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:40:05 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:40:05 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 829 |
| 04.12.2018 15:39:00 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 829 |
| 04.12.2018 15:38:57 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:38:57 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:38:57 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 629 | 252,5 | 829 |
| 04.12.2018 15:35:41 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 629 | 252,5 | 829 |
| 04.12.2018 15:35:39 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:35:39 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:35:39 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:27:31 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 285 | 252,0 | 629 | 252,5 | 829 |
| 04.12.2018 15:27:31 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 285 | 252,0 | 629 | 252,5 | 829 |
| 04.12.2018 15:27:27 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 15:27:27 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 14:58:52 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,0 | 100 | 251,5 | 285 | 252,0 | 629 |
| 04.12.2018 14:58:52 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,0 | 100 | 251,5 | 285 | 252,0 | 629 |
| 04.12.2018 14:58:49 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |
| 04.12.2018 14:58:49 | 578 | 247,0 | 300 | 247,5 | 100 | 248,0 | 251,5 | 185 | 252,0 | 529 | 252,5 | 729 |