RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:46:57 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 250,0 | 85 | 252,0 | 285 | 252,5 | 685 |
| 03.12.2018 16:41:02 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 250,0 | 85 | 252,0 | 285 | 252,5 | 685 |
| 03.12.2018 16:35:56 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 250,0 | 85 | 252,0 | 285 | 252,5 | 685 |
| 03.12.2018 16:35:56 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 250,0 | 85 | 252,0 | 285 | 252,5 | 685 |
| 03.12.2018 16:27:57 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 250,0 | 85 | 252,0 | 285 | 252,5 | 685 |
| 03.12.2018 16:27:57 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 250,0 | 85 | 252,0 | 285 | 252,5 | 685 |
| 03.12.2018 16:27:57 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 252,0 | 200 | 252,5 | 600 | 253,0 | 1 000 |
| 03.12.2018 16:27:57 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 252,0 | 200 | 252,5 | 600 | 253,0 | 1 000 |
| 03.12.2018 16:27:57 | 300 | 246,0 | 200 | 248,5 | 100 | 249,0 | 252,0 | 200 | 252,5 | 600 | 253,0 | 1 000 |
| 03.12.2018 16:27:51 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 252,0 | 200 | 252,5 | 600 | 253,0 | 1 000 |
| 03.12.2018 16:27:51 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 252,0 | 200 | 252,5 | 600 | 253,0 | 1 000 |
| 03.12.2018 16:27:51 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 252,0 | 200 | 252,5 | 600 | 253,0 | 1 000 |
| 03.12.2018 16:27:38 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 251,5 | 200 | 252,0 | 400 | 252,5 | 800 |
| 03.12.2018 16:26:06 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 251,5 | 200 | 252,0 | 695 | 252,5 | 1 095 |
| 03.12.2018 16:22:02 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 251,5 | 200 | 252,0 | 695 | 252,5 | 1 095 |
| 03.12.2018 16:22:02 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 251,5 | 200 | 252,0 | 695 | 252,5 | 1 095 |
| 03.12.2018 16:22:02 | 315 | 248,5 | 215 | 249,0 | 115 | 250,0 | 251,5 | 200 | 252,0 | 695 | 252,5 | 1 095 |
| 03.12.2018 16:19:00 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 200 | 252,0 | 695 | 252,5 | 1 095 |
| 03.12.2018 16:19:00 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 200 | 252,0 | 695 | 252,5 | 1 095 |
| 03.12.2018 16:17:11 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:17:10 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 495 | 252,5 | 895 |
| 03.12.2018 16:17:09 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 495 | 252,5 | 895 |
| 03.12.2018 16:17:09 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 495 | 252,5 | 895 |
| 03.12.2018 16:17:09 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 200 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:17:07 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 200 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:17:07 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 200 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:17:05 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 495 | 252,5 | 895 |
| 03.12.2018 16:17:04 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 495 | 252,5 | 895 |
| 03.12.2018 16:17:04 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:16:50 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:16:50 | 415 | 248,5 | 315 | 249,0 | 215 | 250,0 | 251,5 | 100 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:15:29 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 251,5 | 100 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:15:29 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 251,5 | 100 | 252,0 | 595 | 252,5 | 995 |
| 03.12.2018 16:12:23 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 495 | 252,5 | 895 | 253,0 | 1 295 |
| 03.12.2018 16:12:23 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 495 | 252,5 | 895 | 253,0 | 1 295 |
| 03.12.2018 16:12:20 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 195 |
| 03.12.2018 16:12:20 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 195 |
| 03.12.2018 16:12:20 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 295 |
| 03.12.2018 16:02:55 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 295 |
| 03.12.2018 16:00:42 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 315 |
| 03.12.2018 16:00:39 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |
| 03.12.2018 16:00:39 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |
| 03.12.2018 16:00:39 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |
| 03.12.2018 16:00:37 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |
| 03.12.2018 16:00:34 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |
| 03.12.2018 16:00:34 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |
| 03.12.2018 16:00:34 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 315 |
| 03.12.2018 15:55:12 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 315 |
| 03.12.2018 15:55:09 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |
| 03.12.2018 15:55:09 | 515 | 248,5 | 415 | 249,0 | 315 | 250,0 | 252,0 | 395 | 252,5 | 795 | 253,0 | 1 215 |