RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:59:43 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 300 | 247,5 | 600 | 248,0 | 650 |
| 30.11.2018 16:59:43 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 300 | 247,5 | 600 | 248,0 | 650 |
| 30.11.2018 16:57:31 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 400 | 247,5 | 700 | 248,0 | 750 |
| 30.11.2018 16:57:31 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 400 | 247,5 | 700 | 248,0 | 750 |
| 30.11.2018 16:57:31 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 400 | 247,5 | 700 | 248,0 | 750 |
| 30.11.2018 16:56:01 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 500 | 247,5 | 800 | 248,0 | 850 |
| 30.11.2018 16:56:01 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 500 | 247,5 | 800 | 248,0 | 850 |
| 30.11.2018 16:52:41 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 300 | 247,5 | 600 | 248,0 | 650 |
| 30.11.2018 16:52:41 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 300 | 247,5 | 600 | 248,0 | 650 |
| 30.11.2018 16:49:57 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:49:57 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:49:57 | 319 | 243,0 | 119 | 244,0 | 19 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:48:16 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:47:18 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:47:18 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:47:15 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 100 | 247,5 | 400 | 248,0 | 450 |
| 30.11.2018 16:47:15 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 100 | 247,5 | 400 | 248,0 | 450 |
| 30.11.2018 16:47:07 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 191 | 247,5 | 491 | 248,0 | 541 |
| 30.11.2018 16:47:07 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 191 | 247,5 | 491 | 248,0 | 541 |
| 30.11.2018 16:47:07 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 191 | 247,5 | 491 | 248,0 | 541 |
| 30.11.2018 16:46:58 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:46:58 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:46:58 | 419 | 243,0 | 219 | 244,0 | 119 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:44:58 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:44:58 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:44:58 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 247,0 | 200 | 247,5 | 500 | 248,0 | 550 |
| 30.11.2018 16:44:33 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 600 |
| 30.11.2018 16:44:03 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 600 |
| 30.11.2018 16:44:03 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 600 |
| 30.11.2018 16:44:03 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 600 |
| 30.11.2018 16:44:03 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 200 | 247,0 | 400 | 247,5 | 700 |
| 30.11.2018 16:44:03 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 200 | 247,0 | 400 | 247,5 | 700 |
| 30.11.2018 16:43:19 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 600 |
| 30.11.2018 16:38:42 | 469 | 243,0 | 269 | 244,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:34 | 769 | 242,0 | 369 | 243,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:34 | 769 | 242,0 | 369 | 243,0 | 169 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:34 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:34 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:34 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:10 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 245,0 | 31 | 246,5 | 131 | 247,0 | 331 |
| 30.11.2018 16:37:10 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 245,0 | 31 | 246,5 | 131 | 247,0 | 331 |
| 30.11.2018 16:37:10 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:10 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:10 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:05 | 619 | 242,0 | 219 | 243,0 | 19 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:05 | 619 | 242,0 | 219 | 243,0 | 19 | 246,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:05 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:05 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:37:05 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 500 |
| 30.11.2018 16:36:59 | 1 100 | 241,0 | 600 | 242,0 | 200 | 243,0 | 246,0 | 181 | 246,5 | 281 | 247,0 | 481 |