RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2018 16:39:16 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,5 | 100 | 235,0 | 1 600 | 236,0 | 1 800 |
| 29.11.2018 16:38:06 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,5 | 100 | 235,0 | 1 600 | 236,0 | 1 800 |
| 29.11.2018 16:38:06 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,5 | 100 | 235,0 | 1 600 | 236,0 | 1 800 |
| 29.11.2018 16:33:54 | 650 | 230,5 | 500 | 231,0 | 300 | 231,5 | 234,5 | 100 | 235,0 | 1 600 | 236,0 | 1 800 |
| 29.11.2018 16:33:54 | 650 | 230,5 | 500 | 231,0 | 300 | 231,5 | 234,5 | 100 | 235,0 | 1 600 | 236,0 | 1 800 |
| 29.11.2018 16:33:54 | 650 | 230,5 | 500 | 231,0 | 300 | 231,5 | 234,5 | 100 | 235,0 | 1 600 | 236,0 | 1 800 |
| 29.11.2018 16:31:20 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 100 | 235,0 | 1 600 | 236,0 | 1 800 |
| 29.11.2018 16:24:53 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 100 | 235,0 | 600 | 236,0 | 800 |
| 29.11.2018 16:24:53 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 100 | 235,0 | 600 | 236,0 | 800 |
| 29.11.2018 16:24:53 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 100 | 235,0 | 600 | 236,0 | 800 |
| 29.11.2018 16:20:09 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 900 |
| 29.11.2018 16:20:05 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:20:05 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:20:05 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:16:54 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:16:54 | 900 | 231,0 | 700 | 231,5 | 400 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:12:48 | 800 | 231,0 | 600 | 231,5 | 300 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:12:48 | 800 | 231,0 | 600 | 231,5 | 300 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:12:48 | 800 | 231,0 | 600 | 231,5 | 300 | 232,0 | 234,5 | 200 | 235,0 | 700 | 236,0 | 800 |
| 29.11.2018 16:10:42 | 800 | 231,0 | 600 | 231,5 | 300 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:10:42 | 800 | 231,0 | 600 | 231,5 | 300 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:09:03 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:09:00 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:09:00 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:09:00 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:08:58 | 800 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:08:56 | 800 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:08:56 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:08:56 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:04:47 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:04:44 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:04:44 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:04:44 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:02:25 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:02:25 | 700 | 231,0 | 500 | 231,5 | 200 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:02:06 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:02:03 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:02:03 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:01:59 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:01:56 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:01:56 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:01:54 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:01:52 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:01:52 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 16:01:52 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 15:59:09 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 15:59:09 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 100 | 234,5 | 300 | 235,0 | 800 |
| 29.11.2018 15:53:01 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 160 | 234,5 | 360 | 235,0 | 860 |
| 29.11.2018 15:52:58 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 160 | 234,5 | 360 | 235,0 | 860 |
| 29.11.2018 15:52:58 | 600 | 231,0 | 400 | 231,5 | 100 | 232,0 | 234,0 | 160 | 234,5 | 360 | 235,0 | 860 |