RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2018 16:55:43 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 232,0 | 1 061 | 233,5 | 1 161 | 234,5 | 1 361 |
28.11.2018 16:55:43 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 232,0 | 1 061 | 233,5 | 1 161 | 234,5 | 1 361 |
28.11.2018 16:55:43 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 232,0 | 1 061 | 233,5 | 1 161 | 234,5 | 1 361 |
28.11.2018 16:52:12 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 231,0 | 100 | 232,0 | 1 161 | 233,5 | 1 261 |
28.11.2018 16:51:00 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 231,0 | 100 | 232,0 | 1 161 | 233,5 | 1 261 |
28.11.2018 16:51:00 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 231,0 | 100 | 232,0 | 1 161 | 233,5 | 1 261 |
28.11.2018 16:47:44 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 232,0 | 1 061 | 233,5 | 1 161 | 234,0 | 1 201 |
28.11.2018 16:47:44 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 232,0 | 1 061 | 233,5 | 1 161 | 234,0 | 1 201 |
28.11.2018 16:27:40 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 232,0 | 2 061 | 233,5 | 2 161 | 234,0 | 2 201 |
28.11.2018 16:27:40 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 232,0 | 2 061 | 233,5 | 2 161 | 234,0 | 2 201 |
28.11.2018 16:27:02 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 231,5 | 1 000 | 232,0 | 3 061 | 233,5 | 3 161 |
28.11.2018 16:23:45 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 231,5 | 1 000 | 232,0 | 2 061 | 233,5 | 2 161 |
28.11.2018 16:23:45 | 1 550 | 226,5 | 750 | 227,5 | 650 | 228,0 | 231,5 | 1 000 | 232,0 | 2 061 | 233,5 | 2 161 |
28.11.2018 16:23:10 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 231,5 | 1 000 | 232,0 | 2 061 | 233,5 | 2 161 |
28.11.2018 16:23:10 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 231,5 | 1 000 | 232,0 | 2 061 | 233,5 | 2 161 |
28.11.2018 16:21:57 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 233,5 | 1 161 | 234,0 | 1 201 |
28.11.2018 16:21:57 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 233,5 | 1 161 | 234,0 | 1 201 |
28.11.2018 16:21:57 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 233,5 | 1 161 | 234,0 | 1 201 |
28.11.2018 16:17:16 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 231,0 | 1 000 | 232,0 | 2 061 | 233,5 | 2 161 |
28.11.2018 16:16:08 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 231,0 | 1 000 | 231,5 | 1 888 | 232,0 | 2 949 |
28.11.2018 16:15:56 | 850 | 227,5 | 750 | 228,0 | 100 | 229,5 | 231,0 | 1 000 | 231,5 | 1 888 | 232,0 | 2 949 |
28.11.2018 16:15:27 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 231,0 | 1 000 | 231,5 | 1 888 | 232,0 | 2 949 |
28.11.2018 16:15:27 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 231,0 | 1 000 | 231,5 | 1 888 | 232,0 | 2 949 |
28.11.2018 16:15:06 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 231,5 | 888 | 232,0 | 1 949 | 234,0 | 1 989 |
28.11.2018 16:15:06 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 231,5 | 888 | 232,0 | 1 949 | 234,0 | 1 989 |
28.11.2018 16:14:59 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 234,0 | 1 101 | 234,5 | 1 301 |
28.11.2018 16:14:59 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 234,0 | 1 101 | 234,5 | 1 301 |
28.11.2018 16:14:55 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 234,0 | 1 101 | 234,5 | 1 301 |
28.11.2018 16:14:54 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 234,0 | 1 101 | 234,5 | 1 301 |
28.11.2018 16:14:29 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 234,0 | 1 101 | 234,5 | 1 301 |
28.11.2018 16:14:29 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 234,0 | 1 101 | 234,5 | 1 301 |
28.11.2018 16:14:29 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 061 | 234,0 | 1 101 | 234,5 | 1 301 |
28.11.2018 16:14:25 | 750 | 227,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 161 | 234,0 | 1 201 | 234,5 | 1 401 |
28.11.2018 16:14:25 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 161 | 234,0 | 1 201 | 234,5 | 1 401 |
28.11.2018 16:12:56 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 161 | 234,0 | 1 201 | 234,5 | 1 401 |
28.11.2018 16:12:56 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 161 | 234,0 | 1 201 | 234,5 | 1 401 |
28.11.2018 16:12:56 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 232,0 | 1 161 | 234,0 | 1 201 | 234,5 | 1 401 |
28.11.2018 16:11:47 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 231,0 | 100 | 232,0 | 1 261 | 234,0 | 1 301 |
28.11.2018 16:11:47 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 231,0 | 100 | 232,0 | 1 261 | 234,0 | 1 301 |
28.11.2018 16:11:47 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 231,0 | 100 | 232,0 | 1 261 | 234,0 | 1 301 |
28.11.2018 16:10:14 | 750 | 227,0 | 650 | 228,0 | 100 | 229,5 | 230,0 | 1 000 | 231,0 | 1 100 | 232,0 | 2 261 |
28.11.2018 16:07:45 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 230,0 | 1 000 | 231,0 | 1 100 | 232,0 | 2 261 |
28.11.2018 16:07:45 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 230,0 | 1 000 | 231,0 | 1 100 | 232,0 | 2 261 |
28.11.2018 16:07:39 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 231,0 | 100 | 232,0 | 1 261 | 234,0 | 1 301 |
28.11.2018 16:04:51 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 231,0 | 100 | 231,5 | 450 | 232,0 | 1 611 |
28.11.2018 16:04:51 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 231,0 | 100 | 231,5 | 450 | 232,0 | 1 611 |
28.11.2018 16:03:51 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 230,0 | 50 | 231,0 | 150 | 231,5 | 500 |
28.11.2018 16:01:51 | 1 450 | 226,5 | 650 | 228,0 | 100 | 229,5 | 230,0 | 50 | 231,0 | 150 | 232,0 | 1 311 |
28.11.2018 15:59:43 | 1 350 | 226,5 | 650 | 228,0 | 100 | 229,5 | 230,0 | 50 | 231,0 | 150 | 232,0 | 1 311 |
28.11.2018 15:59:43 | 1 350 | 226,5 | 650 | 228,0 | 100 | 229,5 | 230,0 | 50 | 231,0 | 150 | 232,0 | 1 311 |