RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:59:38 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 475 | 228,0 | 845 | 228,5 | 945 |
| 27.11.2018 16:59:38 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 475 | 228,0 | 845 | 228,5 | 945 |
| 27.11.2018 16:59:38 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 475 | 228,0 | 845 | 228,5 | 945 |
| 27.11.2018 16:59:06 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:58:43 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:58:37 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:58:37 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:52:42 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,0 | 13 | 227,5 | 588 | 228,0 | 958 |
| 27.11.2018 16:52:35 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,0 | 13 | 227,5 | 588 | 228,0 | 958 |
| 27.11.2018 16:52:35 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,0 | 13 | 227,5 | 588 | 228,0 | 958 |
| 27.11.2018 16:40:06 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:40:01 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:39:56 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:39:56 | 3 771 | 225,0 | 200 | 225,5 | 100 | 226,0 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:39:23 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:39:23 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 945 | 228,5 | 1 045 |
| 27.11.2018 16:32:32 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,0 | 13 | 227,5 | 588 | 228,0 | 958 |
| 27.11.2018 16:32:00 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,0 | 13 | 227,5 | 588 | 228,0 | 971 |
| 27.11.2018 16:32:00 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,0 | 13 | 227,5 | 588 | 228,0 | 971 |
| 27.11.2018 16:29:12 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:29:07 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:29:02 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:56 | 3 871 | 224,5 | 3 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:56 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:56 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:44 | 2 701 | 225,0 | 130 | 225,5 | 30 | 226,0 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:39 | 2 701 | 225,0 | 130 | 225,5 | 30 | 226,0 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:34 | 2 701 | 225,0 | 130 | 225,5 | 30 | 226,0 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:34 | 2 701 | 225,0 | 130 | 225,5 | 30 | 226,0 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:34 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:34 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:28:34 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 227,5 | 575 | 228,0 | 958 | 228,5 | 1 058 |
| 27.11.2018 16:17:15 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:17:07 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:17:00 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:17:00 | 2 871 | 224,5 | 2 671 | 225,0 | 100 | 225,5 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:13:38 | 3 114 | 224,0 | 2 771 | 224,5 | 2 571 | 225,0 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:13:31 | 3 114 | 224,0 | 2 771 | 224,5 | 2 571 | 225,0 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:13:31 | 3 114 | 224,0 | 2 771 | 224,5 | 2 571 | 225,0 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:13:31 | 3 114 | 224,0 | 2 771 | 224,5 | 2 571 | 225,0 | 226,0 | 70 | 227,5 | 645 | 228,0 | 1 028 |
| 27.11.2018 16:08:35 | 3 114 | 224,0 | 2 771 | 224,5 | 2 571 | 225,0 | 226,0 | 170 | 227,5 | 745 | 228,0 | 1 128 |
| 27.11.2018 16:08:35 | 3 114 | 224,0 | 2 771 | 224,5 | 2 571 | 225,0 | 226,0 | 170 | 227,5 | 745 | 228,0 | 1 128 |
| 27.11.2018 16:05:13 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 170 | 227,5 | 745 | 228,0 | 1 128 |
| 27.11.2018 16:05:13 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 170 | 227,5 | 745 | 228,0 | 1 128 |
| 27.11.2018 16:05:13 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 170 | 227,5 | 745 | 228,0 | 1 128 |
| 27.11.2018 15:54:02 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 270 | 227,5 | 845 | 228,0 | 1 228 |
| 27.11.2018 15:48:18 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 270 | 227,5 | 845 | 228,0 | 1 208 |
| 27.11.2018 15:48:13 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 270 | 227,5 | 845 | 228,0 | 1 208 |
| 27.11.2018 15:48:03 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 270 | 227,5 | 845 | 228,0 | 1 208 |
| 27.11.2018 15:48:03 | 3 014 | 224,0 | 2 671 | 224,5 | 2 471 | 225,0 | 226,0 | 270 | 227,5 | 845 | 228,0 | 1 208 |