RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:49:40 | 1 260 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 16:49:40 | 1 260 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 16:41:52 | 1 260 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:29:53 | 1 260 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:29:23 | 1 160 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:25:24 | 1 160 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:25:24 | 1 160 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:25:24 | 1 160 | 226,0 | 300 | 226,5 | 100 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:24:20 | 1 360 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:24:09 | 1 360 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:24:09 | 1 360 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:19:53 | 1 460 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:19:53 | 1 360 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:15:10 | 1 460 | 226,0 | 600 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 16:15:10 | 1 360 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:53:24 | 1 460 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:53:22 | 1 460 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:53:22 | 1 460 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:53:20 | 1 460 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:53:20 | 1 460 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:53:20 | 1 460 | 226,0 | 500 | 226,5 | 300 | 227,0 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:51:23 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:51:23 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:42:34 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:42:34 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:42:05 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:42:05 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:41:30 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:41:30 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:41:30 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 368 | 228,5 | 1 468 | 229,0 | 1 568 |
| 26.11.2018 15:39:29 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:37:12 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:37:12 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:36:05 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:36:05 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:52 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:52 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:47 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:47 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:37 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:37 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:32 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:32 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:22 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:22 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:17 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:17 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:07 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:06 | 1 500 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |
| 26.11.2018 15:35:02 | 1 600 | 226,5 | 1 300 | 227,0 | 1 000 | 227,5 | 228,0 | 1 468 | 228,5 | 1 568 | 229,0 | 1 668 |