RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:52:36 | 1 204 | 226,0 | 479 | 226,5 | 75 | 227,0 | 228,5 | 92 | 229,0 | 292 | 229,5 | 2 892 |
| 23.11.2018 16:52:36 | 1 204 | 226,0 | 479 | 226,5 | 75 | 227,0 | 228,5 | 92 | 229,0 | 292 | 229,5 | 2 892 |
| 23.11.2018 16:52:36 | 1 204 | 226,0 | 479 | 226,5 | 75 | 227,0 | 228,5 | 92 | 229,0 | 292 | 229,5 | 2 892 |
| 23.11.2018 16:43:15 | 1 604 | 226,0 | 879 | 226,5 | 475 | 227,0 | 228,5 | 92 | 229,0 | 292 | 229,5 | 2 892 |
| 23.11.2018 16:43:15 | 1 604 | 226,0 | 879 | 226,5 | 475 | 227,0 | 228,5 | 92 | 229,0 | 292 | 229,5 | 2 892 |
| 23.11.2018 16:43:15 | 1 604 | 226,0 | 879 | 226,5 | 475 | 227,0 | 228,5 | 92 | 229,0 | 292 | 229,5 | 2 892 |
| 23.11.2018 16:35:02 | 1 604 | 226,0 | 879 | 226,5 | 475 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 16:34:03 | 1 504 | 226,0 | 879 | 226,5 | 475 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 16:34:03 | 1 504 | 226,0 | 879 | 226,5 | 475 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 16:34:03 | 1 504 | 226,0 | 879 | 226,5 | 475 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 16:20:04 | 1 529 | 226,0 | 904 | 226,5 | 500 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 16:20:04 | 1 429 | 226,0 | 804 | 226,5 | 500 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 16:20:04 | 1 429 | 226,0 | 804 | 226,5 | 500 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 15:56:15 | 1 529 | 226,0 | 904 | 226,5 | 600 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 15:56:15 | 1 529 | 226,0 | 904 | 226,5 | 600 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 15:44:08 | 1 029 | 226,0 | 404 | 226,5 | 100 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 357 |
| 23.11.2018 15:41:58 | 1 029 | 226,0 | 404 | 226,5 | 100 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 657 |
| 23.11.2018 15:41:58 | 1 029 | 226,0 | 404 | 226,5 | 100 | 227,0 | 228,0 | 65 | 228,5 | 157 | 229,0 | 657 |
| 23.11.2018 15:39:26 | 1 029 | 226,0 | 404 | 226,5 | 100 | 227,0 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:39:26 | 1 029 | 226,0 | 404 | 226,5 | 100 | 227,0 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:39:26 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:39:26 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:39:12 | 1 429 | 225,5 | 1 029 | 226,0 | 404 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:39:12 | 1 429 | 225,5 | 1 029 | 226,0 | 404 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:39:12 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:39:12 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:38:40 | 1 029 | 226,0 | 404 | 226,5 | 100 | 227,0 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:38:40 | 1 029 | 226,0 | 404 | 226,5 | 100 | 227,0 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:38:39 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:38:39 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:31:16 | 1 429 | 225,5 | 1 029 | 226,0 | 404 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:31:16 | 1 429 | 225,5 | 1 029 | 226,0 | 404 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:31:16 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:27:45 | 1 429 | 225,5 | 1 029 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:25:32 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:25:32 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 265 | 228,5 | 357 | 229,0 | 857 |
| 23.11.2018 15:19:53 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 65 | 228,5 | 157 | 229,0 | 657 |
| 23.11.2018 15:10:04 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 65 | 228,5 | 157 | 229,0 | 557 |
| 23.11.2018 14:58:03 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 65 | 228,5 | 157 | 229,0 | 557 |
| 23.11.2018 14:57:39 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 65 | 228,5 | 357 | 229,0 | 757 |
| 23.11.2018 14:57:39 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 65 | 228,5 | 357 | 229,0 | 757 |
| 23.11.2018 14:57:39 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 65 | 228,5 | 357 | 229,0 | 757 |
| 23.11.2018 14:54:42 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 100 | 228,5 | 392 | 229,0 | 792 |
| 23.11.2018 14:54:42 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,0 | 100 | 228,5 | 392 | 229,0 | 792 |
| 23.11.2018 14:46:34 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,5 | 292 | 229,0 | 692 | 229,5 | 3 292 |
| 23.11.2018 14:46:34 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,5 | 292 | 229,0 | 692 | 229,5 | 3 292 |
| 23.11.2018 14:44:01 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,5 | 2 792 | 229,0 | 3 192 | 229,5 | 5 792 |
| 23.11.2018 14:44:01 | 1 329 | 225,5 | 929 | 226,0 | 304 | 226,5 | 228,5 | 2 792 | 229,0 | 3 192 | 229,5 | 5 792 |
| 23.11.2018 14:20:14 | 1 229 | 225,5 | 829 | 226,0 | 204 | 226,5 | 228,5 | 2 792 | 229,0 | 3 192 | 229,5 | 5 792 |
| 23.11.2018 14:19:52 | 1 129 | 225,5 | 729 | 226,0 | 204 | 226,5 | 228,5 | 2 792 | 229,0 | 3 192 | 229,5 | 5 792 |