RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 16:59:46 | 1 340 | 226,0 | 1 040 | 226,5 | 440 | 227,0 | 228,0 | 100 | 228,5 | 160 | 229,0 | 260 |
| 22.11.2018 16:59:46 | 1 340 | 226,0 | 1 040 | 226,5 | 440 | 227,0 | 228,0 | 100 | 228,5 | 160 | 229,0 | 260 |
| 22.11.2018 16:34:16 | 1 240 | 226,0 | 940 | 226,5 | 340 | 227,0 | 228,0 | 100 | 228,5 | 160 | 229,0 | 260 |
| 22.11.2018 16:32:58 | 1 240 | 226,0 | 940 | 226,5 | 340 | 227,0 | 228,0 | 100 | 228,5 | 260 | 229,0 | 360 |
| 22.11.2018 16:32:58 | 1 240 | 226,0 | 940 | 226,5 | 340 | 227,0 | 228,0 | 100 | 228,5 | 260 | 229,0 | 360 |
| 22.11.2018 16:31:43 | 1 240 | 226,0 | 940 | 226,5 | 340 | 227,0 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:31:43 | 1 240 | 226,0 | 940 | 226,5 | 340 | 227,0 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:31:43 | 1 240 | 226,0 | 940 | 226,5 | 340 | 227,0 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:31:43 | 1 625 | 226,0 | 1 325 | 226,5 | 725 | 227,0 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:31:43 | 1 625 | 226,0 | 1 325 | 226,5 | 725 | 227,0 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:31:43 | 1 625 | 226,0 | 1 325 | 226,5 | 725 | 227,0 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:14:47 | 1 440 | 226,5 | 840 | 227,0 | 115 | 227,5 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:13:40 | 1 440 | 226,5 | 840 | 227,0 | 115 | 227,5 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:13:40 | 1 440 | 226,5 | 840 | 227,0 | 115 | 227,5 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 16:01:19 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 15:40:49 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 14:56:43 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 14:56:43 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 160 | 229,0 | 260 | 229,5 | 2 960 |
| 22.11.2018 14:55:18 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 14:55:18 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 14:54:17 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,0 | 100 | 228,5 | 160 | 229,0 | 260 |
| 22.11.2018 14:54:17 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,0 | 100 | 228,5 | 160 | 229,0 | 260 |
| 22.11.2018 14:47:43 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 14:47:43 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 14:46:36 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:46:36 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:46:36 | 1 340 | 226,5 | 740 | 227,0 | 15 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:45:31 | 1 400 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:45:31 | 1 400 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:45:31 | 1 400 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:41:46 | 1 500 | 226,5 | 900 | 227,0 | 175 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:41:46 | 1 500 | 226,5 | 900 | 227,0 | 175 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 14:12:27 | 1 500 | 226,5 | 900 | 227,0 | 175 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 14:01:54 | 1 000 | 226,5 | 900 | 227,0 | 175 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 14:01:54 | 1 000 | 226,5 | 900 | 227,0 | 175 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 13:45:08 | 900 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 13:28:42 | 900 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 13:28:42 | 900 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 13:24:47 | 900 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 13:24:47 | 900 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 360 | 229,0 | 460 | 229,5 | 3 160 |
| 22.11.2018 13:15:22 | 900 | 226,5 | 800 | 227,0 | 75 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 13:12:30 | 1 000 | 226,5 | 900 | 227,0 | 75 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 13:12:30 | 1 000 | 226,5 | 900 | 227,0 | 75 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 13:12:30 | 1 000 | 226,5 | 900 | 227,0 | 75 | 227,5 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 12:58:54 | 1 350 | 227,0 | 525 | 227,5 | 450 | 228,0 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 860 |
| 22.11.2018 12:58:06 | 1 350 | 227,0 | 525 | 227,5 | 450 | 228,0 | 228,5 | 60 | 229,0 | 160 | 229,5 | 2 760 |
| 22.11.2018 12:55:26 | 1 350 | 227,0 | 525 | 227,5 | 450 | 228,0 | 228,5 | 60 | 229,5 | 2 660 | 230,0 | 3 860 |
| 22.11.2018 12:50:17 | 1 250 | 227,0 | 525 | 227,5 | 450 | 228,0 | 228,5 | 60 | 229,5 | 2 660 | 230,0 | 3 860 |
| 22.11.2018 12:50:17 | 1 250 | 227,0 | 525 | 227,5 | 450 | 228,0 | 228,5 | 60 | 229,5 | 2 660 | 230,0 | 3 860 |
| 22.11.2018 12:50:17 | 1 250 | 227,0 | 525 | 227,5 | 450 | 228,0 | 229,5 | 2 600 | 230,0 | 3 800 | 230,5 | 3 850 |