RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:30:03 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,0 | 69 | 230,5 | 969 | 231,0 | 1 849 |
| 21.11.2018 16:30:03 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,0 | 69 | 230,5 | 969 | 231,0 | 1 849 |
| 21.11.2018 16:30:03 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:30:03 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:30:03 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:29:07 | 731 | 228,0 | 231 | 228,5 | 31 | 230,0 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:27:07 | 731 | 228,0 | 231 | 228,5 | 31 | 230,0 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:27:07 | 731 | 228,0 | 231 | 228,5 | 31 | 230,0 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:27:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:27:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:27:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,5 | 900 | 231,0 | 1 780 | 231,5 | 1 801 |
| 21.11.2018 16:27:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,0 | 70 | 230,5 | 970 | 231,0 | 1 850 |
| 21.11.2018 16:27:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,0 | 70 | 230,5 | 970 | 231,0 | 1 850 |
| 21.11.2018 16:27:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 230,0 | 70 | 230,5 | 970 | 231,0 | 1 850 |
| 21.11.2018 16:25:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 229,5 | 99 | 230,0 | 169 | 230,5 | 1 069 |
| 21.11.2018 16:25:07 | 875 | 227,5 | 700 | 228,0 | 200 | 228,5 | 229,5 | 99 | 230,0 | 169 | 230,5 | 1 069 |
| 21.11.2018 16:24:34 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 99 | 230,0 | 169 | 230,5 | 1 069 |
| 21.11.2018 16:24:34 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 99 | 230,0 | 169 | 230,5 | 1 069 |
| 21.11.2018 16:24:34 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 99 | 230,0 | 169 | 230,5 | 1 069 |
| 21.11.2018 16:23:31 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:23:31 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:19:54 | 1 500 | 228,0 | 1 000 | 228,5 | 900 | 229,0 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:19:54 | 1 500 | 228,0 | 1 000 | 228,5 | 900 | 229,0 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:17:53 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:17:53 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:16:59 | 1 500 | 228,0 | 1 000 | 228,5 | 900 | 229,0 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:16:59 | 1 500 | 228,0 | 1 000 | 228,5 | 900 | 229,0 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:11:45 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:02:37 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:02:37 | 775 | 227,5 | 600 | 228,0 | 100 | 228,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 16:02:19 | 885 | 227,0 | 675 | 227,5 | 500 | 228,0 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 15:27:47 | 985 | 227,0 | 775 | 227,5 | 500 | 228,0 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 15:27:47 | 985 | 227,0 | 775 | 227,5 | 500 | 228,0 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 15:10:52 | 585 | 226,5 | 485 | 227,0 | 275 | 227,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 15:10:46 | 575 | 226,5 | 475 | 227,0 | 275 | 227,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 15:10:46 | 575 | 226,5 | 475 | 227,0 | 275 | 227,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 15:10:46 | 575 | 226,5 | 475 | 227,0 | 275 | 227,5 | 229,5 | 899 | 230,0 | 969 | 230,5 | 1 869 |
| 21.11.2018 15:09:16 | 575 | 226,5 | 475 | 227,0 | 275 | 227,5 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:09:16 | 575 | 226,5 | 475 | 227,0 | 275 | 227,5 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:09:16 | 575 | 226,5 | 475 | 227,0 | 275 | 227,5 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:09:16 | 600 | 226,5 | 500 | 227,0 | 300 | 227,5 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:09:16 | 600 | 226,5 | 500 | 227,0 | 300 | 227,5 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:09:16 | 600 | 226,5 | 500 | 227,0 | 300 | 227,5 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:05:49 | 575 | 227,0 | 375 | 227,5 | 75 | 228,0 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:05:49 | 575 | 227,0 | 375 | 227,5 | 75 | 228,0 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:05:49 | 575 | 227,0 | 375 | 227,5 | 75 | 228,0 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:04:44 | 875 | 227,0 | 675 | 227,5 | 375 | 228,0 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:04:34 | 775 | 227,0 | 575 | 227,5 | 375 | 228,0 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:04:34 | 775 | 227,0 | 575 | 227,5 | 375 | 228,0 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |
| 21.11.2018 15:04:34 | 775 | 227,0 | 575 | 227,5 | 375 | 228,0 | 229,5 | 999 | 230,0 | 1 069 | 230,5 | 1 969 |