RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 16:57:08 | 464 | 228,0 | 139 | 228,5 | 39 | 229,5 | 230,0 | 560 | 230,5 | 660 | 231,0 | 800 |
| 20.11.2018 16:54:48 | 464 | 228,0 | 139 | 228,5 | 39 | 229,5 | 230,0 | 560 | 230,5 | 660 | 231,0 | 800 |
| 20.11.2018 16:54:48 | 464 | 228,0 | 139 | 228,5 | 39 | 229,5 | 230,0 | 560 | 230,5 | 660 | 231,0 | 800 |
| 20.11.2018 16:54:48 | 464 | 228,0 | 139 | 228,5 | 39 | 229,5 | 230,0 | 560 | 230,5 | 660 | 231,0 | 800 |
| 20.11.2018 16:53:20 | 464 | 228,0 | 139 | 228,5 | 39 | 229,5 | 230,0 | 660 | 230,5 | 760 | 231,0 | 900 |
| 20.11.2018 16:53:20 | 464 | 228,0 | 139 | 228,5 | 39 | 229,5 | 230,0 | 660 | 230,5 | 760 | 231,0 | 900 |
| 20.11.2018 16:53:20 | 464 | 228,0 | 139 | 228,5 | 39 | 229,5 | 230,0 | 660 | 230,5 | 760 | 231,0 | 900 |
| 20.11.2018 16:52:48 | 495 | 228,0 | 170 | 228,5 | 70 | 229,5 | 230,0 | 660 | 230,5 | 760 | 231,0 | 900 |
| 20.11.2018 16:52:48 | 495 | 228,0 | 170 | 228,5 | 70 | 229,5 | 230,0 | 660 | 230,5 | 760 | 231,0 | 900 |
| 20.11.2018 16:52:48 | 495 | 228,0 | 170 | 228,5 | 70 | 229,5 | 230,0 | 660 | 230,5 | 760 | 231,0 | 900 |
| 20.11.2018 16:46:39 | 495 | 228,0 | 170 | 228,5 | 70 | 229,5 | 230,0 | 1 660 | 230,5 | 1 760 | 231,0 | 1 900 |
| 20.11.2018 16:46:33 | 495 | 228,0 | 170 | 228,5 | 70 | 229,5 | 230,0 | 1 660 | 230,5 | 1 760 | 231,0 | 1 900 |
| 20.11.2018 16:46:28 | 495 | 228,0 | 170 | 228,5 | 70 | 229,5 | 230,0 | 1 660 | 230,5 | 1 760 | 231,0 | 1 900 |
| 20.11.2018 16:46:28 | 495 | 228,0 | 170 | 228,5 | 70 | 229,5 | 230,0 | 1 660 | 230,5 | 1 760 | 231,0 | 1 900 |
| 20.11.2018 16:46:28 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 230,0 | 1 660 | 230,5 | 1 760 | 231,0 | 1 900 |
| 20.11.2018 16:46:28 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 230,0 | 1 660 | 230,5 | 1 760 | 231,0 | 1 900 |
| 20.11.2018 16:46:28 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 230,0 | 1 660 | 230,5 | 1 760 | 231,0 | 1 900 |
| 20.11.2018 16:40:37 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 30 | 230,0 | 1 690 | 230,5 | 1 790 |
| 20.11.2018 16:40:37 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 30 | 230,0 | 1 690 | 230,5 | 1 790 |
| 20.11.2018 16:40:37 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 30 | 230,0 | 1 690 | 230,5 | 1 790 |
| 20.11.2018 16:26:50 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 130 | 230,0 | 1 790 | 230,5 | 1 890 |
| 20.11.2018 16:26:50 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 130 | 230,0 | 1 790 | 230,5 | 1 890 |
| 20.11.2018 16:26:07 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:26:07 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:26:07 | 1 535 | 227,0 | 425 | 228,0 | 100 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:21:32 | 1 635 | 227,0 | 525 | 228,0 | 200 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:21:27 | 1 635 | 227,0 | 525 | 228,0 | 200 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:21:23 | 1 635 | 227,0 | 525 | 228,0 | 200 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:21:23 | 1 635 | 227,0 | 525 | 228,0 | 200 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:21:23 | 1 635 | 227,0 | 525 | 228,0 | 200 | 228,5 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:10:33 | 647 | 228,0 | 322 | 228,5 | 122 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:10:33 | 647 | 228,0 | 322 | 228,5 | 122 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:10:33 | 647 | 228,0 | 322 | 228,5 | 122 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:08:21 | 697 | 228,0 | 372 | 228,5 | 172 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:08:21 | 697 | 228,0 | 372 | 228,5 | 172 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:08:21 | 697 | 228,0 | 372 | 228,5 | 172 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:06:21 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:06:21 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:02:40 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 280 | 230,0 | 1 940 | 230,5 | 2 040 |
| 20.11.2018 16:02:38 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 280 | 230,0 | 1 940 | 231,0 | 2 080 |
| 20.11.2018 16:01:17 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 280 | 230,0 | 1 940 | 231,0 | 2 180 |
| 20.11.2018 16:01:17 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 280 | 230,0 | 1 940 | 231,0 | 2 180 |
| 20.11.2018 16:00:30 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 231,0 | 2 130 |
| 20.11.2018 16:00:27 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 231,0 | 2 030 |
| 20.11.2018 16:00:27 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 16:00:23 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 231,0 | 2 030 |
| 20.11.2018 15:59:18 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 231,0 | 2 130 |
| 20.11.2018 15:59:16 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 231,0 | 2 030 |
| 20.11.2018 15:59:03 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 230,5 | 1 990 |
| 20.11.2018 15:59:01 | 717 | 228,0 | 392 | 228,5 | 192 | 229,0 | 229,5 | 230 | 230,0 | 1 890 | 231,0 | 2 030 |