RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 16:55:02 | 3 635 | 226,0 | 1 875 | 226,5 | 800 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:55:02 | 3 635 | 226,0 | 1 875 | 226,5 | 800 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:55:02 | 3 635 | 226,0 | 1 875 | 226,5 | 800 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:49:16 | 3 835 | 226,0 | 2 075 | 226,5 | 1 000 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:49:16 | 3 835 | 226,0 | 2 075 | 226,5 | 1 000 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:36:15 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:23:32 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:23:32 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:23:32 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 270 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:19:59 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 16:19:56 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 16:11:42 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 240 |
| 19.11.2018 16:11:42 | 3 335 | 226,0 | 1 575 | 226,5 | 500 | 227,0 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 240 |
| 19.11.2018 15:50:55 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 240 |
| 19.11.2018 15:50:53 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:48:15 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:48:11 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:48:11 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:48:07 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:48:07 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:48:05 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:48:04 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:48:01 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:48:01 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:47:51 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:51 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:48 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:47:47 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:45 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:47:45 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:47:39 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:39 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:38 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:47:35 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:34 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:47:34 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:47:05 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:05 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 470 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:47:02 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 040 | 229,5 | 1 140 |
| 19.11.2018 15:46:39 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:46:39 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:46:39 | 2 935 | 225,5 | 2 835 | 226,0 | 1 075 | 226,5 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:43:38 | 3 135 | 226,0 | 1 375 | 226,5 | 300 | 227,0 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:43:38 | 3 135 | 226,0 | 1 375 | 226,5 | 300 | 227,0 | 228,5 | 370 | 229,0 | 1 140 | 229,5 | 1 240 |
| 19.11.2018 15:42:56 | 3 135 | 226,0 | 1 375 | 226,5 | 300 | 227,0 | 228,5 | 170 | 229,0 | 940 | 229,5 | 1 040 |
| 19.11.2018 15:38:03 | 3 135 | 226,0 | 1 375 | 226,5 | 300 | 227,0 | 228,5 | 170 | 229,0 | 940 | 229,5 | 1 240 |
| 19.11.2018 15:38:03 | 3 135 | 226,0 | 1 375 | 226,5 | 300 | 227,0 | 228,5 | 170 | 229,0 | 940 | 229,5 | 1 240 |
| 19.11.2018 15:38:03 | 3 135 | 226,0 | 1 375 | 226,5 | 300 | 227,0 | 228,5 | 170 | 229,0 | 940 | 229,5 | 1 240 |
| 19.11.2018 15:36:26 | 1 475 | 226,5 | 400 | 227,0 | 100 | 228,0 | 228,5 | 170 | 229,0 | 940 | 229,5 | 1 240 |
| 19.11.2018 15:36:23 | 1 475 | 226,5 | 400 | 227,0 | 100 | 228,0 | 228,5 | 170 | 229,0 | 840 | 229,5 | 1 140 |