RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 16:59:50 | 1 126 | 224,5 | 836 | 225,0 | 436 | 226,0 | 228,0 | 600 | 228,5 | 1 400 | 229,0 | 1 410 |
| 16.11.2018 16:59:39 | 1 026 | 224,5 | 736 | 225,0 | 436 | 226,0 | 228,0 | 600 | 228,5 | 1 400 | 229,0 | 1 410 |
| 16.11.2018 16:59:39 | 1 026 | 224,5 | 736 | 225,0 | 436 | 226,0 | 228,0 | 600 | 228,5 | 1 400 | 229,0 | 1 410 |
| 16.11.2018 16:50:55 | 1 026 | 224,5 | 736 | 225,0 | 436 | 226,0 | 228,0 | 500 | 228,5 | 1 300 | 229,0 | 1 310 |
| 16.11.2018 16:41:43 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 500 | 228,5 | 1 300 | 229,0 | 1 310 |
| 16.11.2018 16:40:34 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 500 | 228,5 | 1 300 | 229,0 | 1 310 |
| 16.11.2018 16:37:20 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 500 | 228,5 | 1 300 | 229,0 | 1 310 |
| 16.11.2018 16:37:20 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 500 | 228,5 | 1 300 | 229,0 | 1 310 |
| 16.11.2018 16:37:20 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,5 | 800 | 229,0 | 1 310 | 229,5 | 1 542 |
| 16.11.2018 16:37:20 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,5 | 800 | 229,0 | 1 310 | 229,5 | 1 542 |
| 16.11.2018 16:36:59 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 229,0 | 510 | 229,5 | 742 | 230,0 | 1 442 |
| 16.11.2018 16:33:56 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 229,0 | 510 | 229,5 | 742 | 230,0 | 1 442 |
| 16.11.2018 16:33:56 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 229,0 | 510 | 229,5 | 742 | 230,0 | 1 442 |
| 16.11.2018 16:32:24 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 229,0 | 510 | 229,5 | 742 | 230,0 | 1 442 |
| 16.11.2018 16:32:24 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 229,0 | 510 | 229,5 | 742 | 230,0 | 1 442 |
| 16.11.2018 16:32:24 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 229,0 | 510 | 229,5 | 742 | 230,0 | 1 442 |
| 16.11.2018 16:32:07 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 229,0 | 511 | 229,5 | 743 | 230,0 | 1 443 |
| 16.11.2018 16:32:07 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 229,0 | 511 | 229,5 | 743 | 230,0 | 1 443 |
| 16.11.2018 16:32:07 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 229,0 | 511 | 229,5 | 743 | 230,0 | 1 443 |
| 16.11.2018 16:30:40 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 229,0 | 511 | 229,5 | 743 | 230,0 | 1 443 |
| 16.11.2018 16:30:40 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 229,0 | 511 | 229,5 | 743 | 230,0 | 1 443 |
| 16.11.2018 16:30:39 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 500 | 229,0 | 511 | 229,5 | 743 |
| 16.11.2018 16:30:39 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 500 | 229,0 | 511 | 229,5 | 743 |
| 16.11.2018 16:29:24 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 590 | 229,0 | 601 | 229,5 | 833 |
| 16.11.2018 16:28:18 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 590 | 229,0 | 601 | 229,5 | 833 |
| 16.11.2018 16:28:18 | 926 | 224,5 | 636 | 225,0 | 436 | 226,0 | 228,0 | 590 | 229,0 | 601 | 229,5 | 833 |
| 16.11.2018 16:27:04 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 228,0 | 590 | 229,0 | 601 | 229,5 | 833 |
| 16.11.2018 16:25:22 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 228,0 | 590 | 229,0 | 601 | 229,5 | 801 |
| 16.11.2018 16:25:22 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 228,0 | 590 | 229,0 | 601 | 229,5 | 801 |
| 16.11.2018 16:22:56 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 301 |
| 16.11.2018 16:16:14 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 228,0 | 90 | 228,5 | 140 | 229,0 | 151 |
| 16.11.2018 16:12:04 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 301 |
| 16.11.2018 16:12:04 | 826 | 224,5 | 536 | 225,0 | 336 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 301 |
| 16.11.2018 16:03:59 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 301 |
| 16.11.2018 16:01:07 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 201 |
| 16.11.2018 16:00:13 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 201 |
| 16.11.2018 15:57:50 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 201 |
| 16.11.2018 15:57:49 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 201 |
| 16.11.2018 15:55:14 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 229,5 | 201 |
| 16.11.2018 15:54:59 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:52:53 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:52:53 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:52:50 | 726 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:52:50 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:52:17 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:51:53 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:51:53 | 626 | 224,5 | 336 | 225,0 | 136 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:49:41 | 526 | 224,5 | 236 | 225,0 | 36 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:49:13 | 426 | 224,5 | 136 | 225,0 | 36 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |
| 16.11.2018 15:48:50 | 426 | 224,5 | 136 | 225,0 | 36 | 226,0 | 228,0 | 90 | 229,0 | 101 | 230,0 | 956 |