RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2018 16:43:49 | 720 | 231,0 | 500 | 231,5 | 200 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:39:51 | 620 | 231,0 | 400 | 231,5 | 200 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:39:51 | 620 | 231,0 | 400 | 231,5 | 200 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:39:13 | 520 | 231,0 | 300 | 231,5 | 100 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:37:09 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:37:09 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:37:06 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:37:06 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:37:01 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 65 | 235,5 | 918 | 236,0 | 1 018 |
| 14.11.2018 16:37:01 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 65 | 235,5 | 918 | 236,0 | 1 018 |
| 14.11.2018 16:37:01 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 65 | 235,5 | 918 | 236,0 | 1 018 |
| 14.11.2018 16:33:30 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:33:30 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:33:22 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:33:22 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:33:22 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:26:20 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:26:20 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 100 | 235,5 | 953 | 236,0 | 1 053 |
| 14.11.2018 16:26:17 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:26:05 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:26:05 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,5 | 853 | 236,0 | 953 | 239,5 | 1 153 |
| 14.11.2018 16:23:11 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 100 | 239,5 | 300 | 240,0 | 900 |
| 14.11.2018 16:23:11 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 100 | 239,5 | 300 | 240,0 | 900 |
| 14.11.2018 16:22:53 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 234,5 | 100 | 236,0 | 200 | 239,5 | 400 |
| 14.11.2018 16:22:53 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 234,5 | 100 | 236,0 | 200 | 239,5 | 400 |
| 14.11.2018 16:22:34 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 234,5 | 100 | 236,0 | 200 | 239,5 | 400 |
| 14.11.2018 16:22:34 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 234,5 | 100 | 236,0 | 200 | 239,5 | 400 |
| 14.11.2018 16:21:42 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 100 | 239,5 | 300 | 240,0 | 900 |
| 14.11.2018 16:21:42 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 100 | 239,5 | 300 | 240,0 | 900 |
| 14.11.2018 16:21:42 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 100 | 239,5 | 300 | 240,0 | 900 |
| 14.11.2018 16:21:41 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 100 | 239,5 | 300 | 240,0 | 900 |
| 14.11.2018 16:21:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 200 | 239,5 | 400 | 240,0 | 1 000 |
| 14.11.2018 16:21:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 200 | 239,5 | 400 | 240,0 | 1 000 |
| 14.11.2018 16:21:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 200 | 239,5 | 400 | 240,0 | 1 000 |
| 14.11.2018 16:21:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 240 | 239,5 | 440 | 240,0 | 1 040 |
| 14.11.2018 16:21:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 240 | 239,5 | 440 | 240,0 | 1 040 |
| 14.11.2018 16:21:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 236,0 | 240 | 239,5 | 440 | 240,0 | 1 040 |
| 14.11.2018 16:21:34 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 60 | 236,0 | 300 | 239,5 | 500 |
| 14.11.2018 16:21:31 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 60 | 236,0 | 300 | 239,5 | 500 |
| 14.11.2018 16:21:31 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 60 | 236,0 | 300 | 239,5 | 500 |
| 14.11.2018 16:21:31 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 60 | 236,0 | 300 | 239,5 | 500 |
| 14.11.2018 16:21:23 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 160 | 236,0 | 400 | 239,5 | 600 |
| 14.11.2018 16:21:23 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 160 | 236,0 | 400 | 239,5 | 600 |
| 14.11.2018 16:21:23 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 160 | 236,0 | 400 | 239,5 | 600 |
| 14.11.2018 16:20:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 200 | 236,0 | 440 | 239,5 | 640 |
| 14.11.2018 16:20:36 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 200 | 236,0 | 440 | 239,5 | 640 |
| 14.11.2018 16:19:45 | 240 | 231,5 | 140 | 232,0 | 40 | 234,5 | 235,0 | 200 | 236,0 | 440 | 239,5 | 640 |
| 14.11.2018 16:19:44 | 240 | 231,5 | 140 | 232,0 | 40 | 234,5 | 235,0 | 200 | 236,0 | 440 | 239,5 | 640 |
| 14.11.2018 16:19:44 | 240 | 231,5 | 140 | 232,0 | 40 | 234,5 | 235,0 | 200 | 236,0 | 440 | 239,5 | 640 |
| 14.11.2018 16:18:56 | 420 | 231,0 | 200 | 231,5 | 100 | 232,0 | 235,0 | 200 | 236,0 | 440 | 239,5 | 640 |