RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2018 16:52:28 | 3 700 | 241,5 | 3 600 | 242,0 | 180 | 242,5 | 246,0 | 60 | 246,5 | 560 | 247,0 | 660 |
| 13.11.2018 16:52:28 | 3 700 | 241,5 | 3 600 | 242,0 | 180 | 242,5 | 246,0 | 60 | 246,5 | 560 | 247,0 | 660 |
| 13.11.2018 16:30:50 | 3 600 | 241,5 | 3 500 | 242,0 | 80 | 242,5 | 246,0 | 60 | 246,5 | 560 | 247,0 | 660 |
| 13.11.2018 16:29:36 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 60 | 246,5 | 560 | 247,0 | 660 |
| 13.11.2018 16:28:23 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 60 | 247,0 | 160 | 247,5 | 260 |
| 13.11.2018 16:28:23 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 60 | 247,0 | 160 | 247,5 | 260 |
| 13.11.2018 16:28:23 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 60 | 247,0 | 160 | 247,5 | 260 |
| 13.11.2018 16:22:08 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:22:08 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:21:48 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 243,5 | 50 | 246,0 | 150 | 247,0 | 250 |
| 13.11.2018 16:21:48 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 243,5 | 50 | 246,0 | 150 | 247,0 | 250 |
| 13.11.2018 16:21:48 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:21:48 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:21:48 | 3 650 | 241,5 | 3 550 | 242,0 | 80 | 242,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:17:18 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:17:11 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,5 | 200 | 249,0 | 290 |
| 13.11.2018 16:17:09 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:17:07 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,5 | 200 | 249,0 | 290 |
| 13.11.2018 16:17:07 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,5 | 200 | 249,0 | 290 |
| 13.11.2018 16:17:04 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,5 | 200 | 249,0 | 290 |
| 13.11.2018 16:17:04 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,5 | 200 | 249,0 | 290 |
| 13.11.2018 16:17:04 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:12:48 | 3 600 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:09:10 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 16:09:10 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 246,0 | 100 | 247,0 | 200 | 247,5 | 300 |
| 13.11.2018 15:56:51 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,0 | 700 |
| 13.11.2018 15:56:49 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,5 | 700 |
| 13.11.2018 15:56:49 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,5 | 700 |
| 13.11.2018 15:56:12 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 246,5 | 700 |
| 13.11.2018 15:56:09 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,5 | 700 |
| 13.11.2018 15:56:09 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,0 | 700 |
| 13.11.2018 15:47:14 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,0 | 700 |
| 13.11.2018 15:47:14 | 3 300 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,0 | 700 |
| 13.11.2018 15:23:12 | 3 250 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,0 | 700 |
| 13.11.2018 15:23:08 | 3 250 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,5 | 700 |
| 13.11.2018 15:23:08 | 3 250 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 247,5 | 700 |
| 13.11.2018 15:17:45 | 3 250 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 246,5 | 700 |
| 13.11.2018 15:13:45 | 3 250 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 246,5 | 700 |
| 13.11.2018 15:13:45 | 3 250 | 242,0 | 130 | 242,5 | 50 | 243,5 | 245,5 | 500 | 246,0 | 600 | 246,5 | 700 |
| 13.11.2018 15:02:22 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 245,5 | 500 | 246,0 | 600 | 246,5 | 700 |
| 13.11.2018 14:58:08 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 245,5 | 500 | 246,0 | 700 | 246,5 | 800 |
| 13.11.2018 14:58:08 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 245,5 | 500 | 246,0 | 700 | 246,5 | 800 |
| 13.11.2018 14:57:09 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 246,0 | 200 | 246,5 | 300 | 247,5 | 400 |
| 13.11.2018 14:57:09 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 246,0 | 200 | 246,5 | 300 | 247,5 | 400 |
| 13.11.2018 14:55:15 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 246,0 | 100 | 246,5 | 200 | 247,5 | 300 |
| 13.11.2018 14:55:15 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 246,0 | 100 | 246,5 | 200 | 247,5 | 300 |
| 13.11.2018 14:50:18 | 3 600 | 241,0 | 3 200 | 242,0 | 80 | 242,5 | 245,0 | 300 | 246,0 | 400 | 246,5 | 500 |
| 13.11.2018 14:47:25 | 3 300 | 241,0 | 2 900 | 242,0 | 80 | 242,5 | 245,0 | 300 | 246,0 | 400 | 246,5 | 500 |
| 13.11.2018 14:47:24 | 3 300 | 241,0 | 2 900 | 242,0 | 80 | 242,5 | 245,0 | 300 | 246,0 | 400 | 247,5 | 500 |
| 13.11.2018 14:47:24 | 3 300 | 241,0 | 2 900 | 242,0 | 80 | 242,5 | 245,0 | 300 | 246,0 | 400 | 247,5 | 500 |