RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 16:59:58 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,0 | 500 | 246,5 | 600 | 247,0 | 1 500 |
| 12.11.2018 16:35:35 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,0 | 500 | 246,5 | 600 | 247,0 | 1 500 |
| 12.11.2018 16:35:35 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,0 | 500 | 246,5 | 600 | 247,0 | 1 500 |
| 12.11.2018 16:27:29 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:23 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:16 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:06 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:06 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:06 | 1 266 | 243,5 | 166 | 244,0 | 66 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:06 | 1 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:06 | 1 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:27:06 | 1 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:23:59 | 666 | 244,0 | 566 | 244,5 | 466 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:23:59 | 666 | 244,0 | 566 | 244,5 | 466 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:23:59 | 666 | 244,0 | 566 | 244,5 | 466 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:18:05 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:18:03 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:15:35 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:15:33 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:13:34 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:13:31 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:09:09 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:09:06 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:03:45 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:03:45 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 16:01:46 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 246,5 | 200 | 247,0 | 1 100 | 247,5 | 1 104 |
| 12.11.2018 15:56:39 | 1 866 | 243,5 | 766 | 244,0 | 666 | 245,0 | 246,5 | 200 | 247,0 | 1 100 | 247,5 | 1 104 |
| 12.11.2018 15:37:19 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 200 | 247,0 | 1 100 | 247,5 | 1 104 |
| 12.11.2018 15:37:19 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 200 | 247,0 | 1 100 | 247,5 | 1 104 |
| 12.11.2018 15:36:43 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:36:13 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:36:12 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:36:10 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:24:17 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:24:17 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,5 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:24:04 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 247,0 | 900 | 247,5 | 904 | 248,0 | 1 004 |
| 12.11.2018 15:24:00 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 247,0 | 900 | 247,5 | 904 | 248,0 | 1 004 |
| 12.11.2018 15:23:55 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 247,0 | 900 | 247,5 | 904 | 248,0 | 1 004 |
| 12.11.2018 15:23:54 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 247,0 | 900 | 247,5 | 904 | 248,0 | 1 004 |
| 12.11.2018 15:23:50 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 247,0 | 900 | 247,5 | 904 | 248,0 | 1 004 |
| 12.11.2018 15:23:50 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 247,0 | 900 | 247,5 | 904 | 248,0 | 1 004 |
| 12.11.2018 15:23:05 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,0 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:23:01 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,0 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:23:01 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,0 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:19:05 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,0 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:19:05 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 246,0 | 100 | 247,0 | 1 000 | 247,5 | 1 004 |
| 12.11.2018 15:13:23 | 1 966 | 243,5 | 866 | 244,0 | 666 | 245,0 | 245,5 | 100 | 246,0 | 200 | 247,0 | 1 100 |
| 12.11.2018 15:12:01 | 1 866 | 243,5 | 766 | 244,0 | 666 | 245,0 | 245,5 | 100 | 246,0 | 200 | 247,0 | 1 100 |
| 12.11.2018 15:10:22 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 245,5 | 100 | 246,0 | 200 | 247,0 | 1 100 |
| 12.11.2018 15:09:24 | 866 | 244,0 | 766 | 244,5 | 666 | 245,0 | 245,5 | 100 | 246,0 | 200 | 247,5 | 204 |