RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.11.2018 16:48:46 | 403 | 246,0 | 203 | 246,5 | 103 | 247,0 | 248,0 | 100 | 249,5 | 2 100 | 250,0 | 2 300 |
09.11.2018 16:48:33 | 403 | 246,0 | 203 | 246,5 | 103 | 247,0 | 248,0 | 100 | 249,5 | 2 100 | 250,0 | 2 300 |
09.11.2018 16:33:47 | 403 | 246,0 | 203 | 246,5 | 103 | 247,0 | 248,0 | 100 | 249,0 | 110 | 249,5 | 2 110 |
09.11.2018 16:32:25 | 403 | 246,0 | 203 | 246,5 | 103 | 247,0 | 248,0 | 100 | 249,0 | 110 | 249,5 | 2 110 |
09.11.2018 16:26:31 | 403 | 246,0 | 203 | 246,5 | 103 | 247,0 | 248,0 | 100 | 249,5 | 2 100 | 250,0 | 2 300 |
09.11.2018 16:26:31 | 403 | 246,0 | 203 | 246,5 | 103 | 247,0 | 248,0 | 100 | 249,5 | 2 100 | 250,0 | 2 300 |
09.11.2018 16:26:31 | 403 | 246,0 | 203 | 246,5 | 103 | 247,0 | 248,0 | 100 | 249,5 | 2 100 | 250,0 | 2 300 |
09.11.2018 16:26:04 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 248,0 | 100 | 249,5 | 2 100 | 250,0 | 2 300 |
09.11.2018 16:26:04 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 248,0 | 100 | 249,5 | 2 100 | 250,0 | 2 300 |
09.11.2018 16:15:39 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 16:15:36 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 16:07:52 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 297 |
09.11.2018 16:07:50 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 16:03:57 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 16:03:56 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 16:03:30 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 297 |
09.11.2018 16:03:27 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 15:44:47 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 15:44:44 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 197 |
09.11.2018 15:44:06 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 297 |
09.11.2018 15:44:06 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 297 |
09.11.2018 15:44:06 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 97 | 248,0 | 197 | 249,5 | 2 297 |
09.11.2018 15:40:32 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 397 |
09.11.2018 15:40:30 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 297 |
09.11.2018 15:38:55 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 297 |
09.11.2018 15:38:53 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 297 |
09.11.2018 15:33:28 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 397 |
09.11.2018 15:33:28 | 500 | 246,0 | 300 | 246,5 | 200 | 247,0 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 397 |
09.11.2018 15:33:27 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 397 |
09.11.2018 15:33:24 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 297 |
09.11.2018 15:33:16 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 297 |
09.11.2018 15:33:14 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 297 |
09.11.2018 15:32:24 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 397 |
09.11.2018 15:31:35 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 397 |
09.11.2018 15:31:35 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 197 | 248,0 | 297 | 249,5 | 2 397 |
09.11.2018 15:31:03 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 248,0 | 100 | 249,5 | 2 200 | 250,0 | 2 300 |
09.11.2018 15:31:03 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 248,0 | 100 | 249,5 | 2 200 | 250,0 | 2 300 |
09.11.2018 15:25:02 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 398 |
09.11.2018 15:25:00 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:24:46 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:24:44 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:21:50 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 398 |
09.11.2018 15:21:48 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:21:39 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:21:32 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:21:31 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:21:29 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:21:25 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:21:25 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 298 |
09.11.2018 15:13:32 | 400 | 245,5 | 300 | 246,0 | 100 | 246,5 | 247,5 | 198 | 248,0 | 298 | 249,5 | 2 398 |