RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 16:39:27 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 440 | 252,5 | 540 | 253,0 | 740 |
| 08.11.2018 16:39:27 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 440 | 252,5 | 540 | 253,0 | 740 |
| 08.11.2018 16:34:44 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 440 |
| 08.11.2018 16:23:30 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 440 |
| 08.11.2018 16:23:22 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 440 |
| 08.11.2018 16:21:25 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 440 |
| 08.11.2018 16:16:32 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 440 |
| 08.11.2018 16:16:32 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 440 |
| 08.11.2018 16:15:57 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 100 | 251,0 | 240 | 252,5 | 340 |
| 08.11.2018 16:15:57 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 100 | 251,0 | 240 | 252,5 | 340 |
| 08.11.2018 16:15:57 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 100 | 251,0 | 240 | 252,5 | 340 |
| 08.11.2018 16:01:08 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 200 | 251,0 | 340 | 252,5 | 440 |
| 08.11.2018 16:00:24 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 200 | 251,0 | 340 | 252,5 | 440 |
| 08.11.2018 16:00:22 | 787 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 200 | 251,0 | 340 | 252,5 | 440 |
| 08.11.2018 16:00:21 | 687 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 200 | 251,0 | 340 | 252,5 | 440 |
| 08.11.2018 16:00:21 | 687 | 247,0 | 387 | 247,5 | 100 | 249,0 | 250,0 | 200 | 251,0 | 340 | 252,5 | 440 |
| 08.11.2018 15:59:03 | 787 | 247,0 | 487 | 247,5 | 100 | 249,0 | 250,0 | 200 | 251,0 | 340 | 252,5 | 440 |
| 08.11.2018 15:59:03 | 787 | 247,0 | 487 | 247,5 | 100 | 249,0 | 250,0 | 200 | 251,0 | 340 | 252,5 | 440 |
| 08.11.2018 15:59:03 | 787 | 247,0 | 487 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 340 |
| 08.11.2018 15:59:03 | 787 | 247,0 | 487 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 340 |
| 08.11.2018 15:59:03 | 787 | 247,0 | 487 | 247,5 | 100 | 249,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 340 |
| 08.11.2018 15:58:09 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 340 |
| 08.11.2018 15:58:09 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 140 | 252,5 | 240 | 253,0 | 340 |
| 08.11.2018 15:57:23 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,5 | 440 | 253,0 | 540 |
| 08.11.2018 15:52:06 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:42:34 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:42:31 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:42:31 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:36:19 | 800 | 248,0 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:36:19 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:36:19 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:35:59 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:35:56 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:35:55 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:35:22 | 800 | 248,0 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:35:22 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:35:22 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:31:42 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:31:39 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:31:39 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:25:44 | 800 | 248,0 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:25:44 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:25:43 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:18:34 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:18:29 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:18:26 | 1 087 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:18:26 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:02:52 | 800 | 248,0 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:02:52 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |
| 08.11.2018 15:02:52 | 987 | 247,5 | 700 | 249,0 | 600 | 250,0 | 251,0 | 340 | 252,0 | 740 | 252,5 | 840 |