RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2018 16:59:39 | 300 | 243,5 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:59:39 | 300 | 243,5 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:59:39 | 300 | 243,5 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:36:24 | 225 | 244,5 | 125 | 245,0 | 25 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:33:17 | 225 | 244,5 | 125 | 245,0 | 25 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:33:17 | 225 | 244,5 | 125 | 245,0 | 25 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:49 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:49 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:49 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:47 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:45 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:45 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:29 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:28 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:28 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:08 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:08 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:19:08 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:18:44 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:18:41 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:18:41 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:16:21 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:16:21 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:16:21 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:11:22 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:11:22 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 905 | 247,5 | 1 205 | 248,0 | 1 495 |
| 07.11.2018 16:10:22 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 16:10:17 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 16:10:17 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:55:01 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:55:01 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:55:01 | 212 | 244,5 | 112 | 245,0 | 12 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:52:30 | 300 | 244,5 | 200 | 245,0 | 100 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:52:30 | 300 | 244,5 | 200 | 245,0 | 100 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:52:29 | 300 | 244,5 | 200 | 245,0 | 100 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:50:16 | 300 | 244,5 | 200 | 245,0 | 100 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:50:16 | 300 | 244,5 | 200 | 245,0 | 100 | 246,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:49:04 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:49:04 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:49:04 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 900 | 247,5 | 1 200 | 248,0 | 1 490 |
| 07.11.2018 15:47:43 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:47:43 | 225 | 244,0 | 200 | 244,5 | 100 | 245,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:43:26 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:43:24 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:43:23 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:41:18 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:41:18 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:41:18 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:41:15 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |
| 07.11.2018 15:41:12 | 600 | 244,5 | 500 | 245,0 | 400 | 246,0 | 247,0 | 1 100 | 247,5 | 1 400 | 248,0 | 1 690 |