RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:42:08 | 455 | 242,5 | 155 | 243,0 | 25 | 244,0 | 247,0 | 500 | 247,5 | 600 | 248,0 | 2 350 |
| 06.11.2018 16:42:08 | 455 | 242,5 | 155 | 243,0 | 25 | 244,0 | 247,0 | 500 | 247,5 | 600 | 248,0 | 2 350 |
| 06.11.2018 16:34:39 | 455 | 242,5 | 155 | 243,0 | 25 | 244,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 250 |
| 06.11.2018 16:24:02 | 455 | 242,5 | 155 | 243,0 | 25 | 244,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:24:02 | 455 | 242,5 | 155 | 243,0 | 25 | 244,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:24:02 | 455 | 242,5 | 155 | 243,0 | 25 | 244,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:29 | 705 | 243,0 | 575 | 244,0 | 550 | 245,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:29 | 705 | 243,0 | 575 | 244,0 | 550 | 245,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:28 | 705 | 243,0 | 575 | 244,0 | 550 | 245,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:28 | 905 | 243,0 | 775 | 244,0 | 750 | 245,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:28 | 905 | 243,0 | 775 | 244,0 | 750 | 245,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:28 | 905 | 243,0 | 775 | 244,0 | 750 | 245,0 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:02 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:00 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:23:00 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:04:16 | 975 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:04:16 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:04:13 | 950 | 244,5 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:04:13 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:02:50 | 975 | 244,0 | 950 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 16:02:50 | 975 | 244,0 | 950 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 15:59:54 | 975 | 244,0 | 950 | 245,0 | 100 | 245,5 | 246,5 | 45 | 247,0 | 445 | 247,5 | 545 |
| 06.11.2018 15:59:54 | 975 | 244,0 | 950 | 245,0 | 100 | 245,5 | 246,5 | 45 | 247,0 | 445 | 247,5 | 545 |
| 06.11.2018 15:51:29 | 975 | 244,0 | 950 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 15:51:29 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 15:51:29 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 15:48:07 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 500 | 248,0 | 2 050 |
| 06.11.2018 15:36:14 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:35:31 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 442 | 248,0 | 1 992 |
| 06.11.2018 15:35:31 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 400 | 247,5 | 442 | 248,0 | 1 992 |
| 06.11.2018 15:29:44 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:29:44 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:29:44 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:29:44 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:28:44 | 950 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:28:44 | 950 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:28:44 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:28:44 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:22:26 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:22:26 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:22:25 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:22:25 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:12:16 | 950 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:12:16 | 950 | 245,0 | 200 | 245,5 | 100 | 246,0 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:12:16 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:12:16 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:12:14 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:12:14 | 975 | 244,0 | 950 | 245,0 | 200 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:12:14 | 875 | 244,0 | 850 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |
| 06.11.2018 15:11:11 | 975 | 244,0 | 950 | 245,0 | 100 | 245,5 | 247,0 | 500 | 247,5 | 542 | 248,0 | 2 092 |