RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:48:31 | 1 392 | 244,5 | 600 | 245,0 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:38:40 | 1 392 | 244,5 | 600 | 245,0 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:19:48 | 1 092 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:19:48 | 1 092 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:19:48 | 1 992 | 243,5 | 992 | 244,0 | 792 | 244,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:19:48 | 1 992 | 243,5 | 992 | 244,0 | 792 | 244,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:17:04 | 1 092 | 244,0 | 892 | 244,5 | 100 | 246,0 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:17:04 | 1 092 | 244,0 | 892 | 244,5 | 100 | 246,0 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:17:04 | 1 992 | 243,5 | 992 | 244,0 | 792 | 244,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:17:04 | 1 992 | 243,5 | 992 | 244,0 | 792 | 244,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:12:19 | 1 092 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:12:13 | 1 092 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:12:08 | 2 092 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:12:08 | 2 092 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:01:50 | 1 042 | 244,5 | 250 | 245,5 | 150 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:01:50 | 1 042 | 244,5 | 250 | 245,5 | 150 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 16:01:50 | 1 042 | 244,5 | 250 | 245,5 | 150 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 15:37:06 | 1 092 | 244,5 | 300 | 245,5 | 200 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 15:37:06 | 1 092 | 244,5 | 300 | 245,5 | 200 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 15:37:06 | 1 092 | 244,5 | 300 | 245,5 | 200 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 15:35:55 | 1 192 | 244,5 | 400 | 245,5 | 300 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 15:35:55 | 1 192 | 244,5 | 400 | 245,5 | 300 | 246,5 | 247,0 | 429 | 247,5 | 629 | 248,0 | 1 984 |
| 05.11.2018 15:19:18 | 1 192 | 244,5 | 400 | 245,5 | 300 | 246,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:15:09 | 1 192 | 244,5 | 400 | 245,5 | 300 | 246,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:15:02 | 1 192 | 244,5 | 400 | 245,5 | 300 | 246,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:58 | 1 192 | 244,5 | 400 | 245,5 | 300 | 246,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:58 | 1 192 | 244,5 | 400 | 245,5 | 300 | 246,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:43 | 992 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:38 | 992 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:37 | 992 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:31 | 992 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:31 | 992 | 244,0 | 892 | 244,5 | 100 | 245,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:31 | 1 922 | 243,0 | 892 | 244,0 | 792 | 244,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 15:14:31 | 1 922 | 243,0 | 892 | 244,0 | 792 | 244,5 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 14:46:22 | 992 | 244,0 | 892 | 244,5 | 100 | 245,0 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 084 |
| 05.11.2018 14:37:44 | 992 | 244,0 | 892 | 244,5 | 100 | 245,0 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 284 |
| 05.11.2018 14:35:49 | 992 | 244,0 | 892 | 244,5 | 100 | 245,0 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 034 |
| 05.11.2018 14:34:42 | 1 922 | 243,0 | 892 | 244,5 | 100 | 245,0 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 034 |
| 05.11.2018 14:30:45 | 992 | 243,5 | 892 | 244,5 | 100 | 245,0 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 034 |
| 05.11.2018 14:30:45 | 992 | 243,5 | 892 | 244,5 | 100 | 245,0 | 247,0 | 529 | 247,5 | 729 | 248,0 | 2 034 |
| 05.11.2018 14:16:41 | 992 | 243,5 | 892 | 244,5 | 100 | 245,0 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:16:41 | 992 | 243,5 | 892 | 244,5 | 100 | 245,0 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:16:41 | 1 922 | 243,0 | 892 | 243,5 | 792 | 244,5 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:16:41 | 1 922 | 243,0 | 892 | 243,5 | 792 | 244,5 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:08:52 | 2 022 | 243,0 | 992 | 243,5 | 892 | 244,5 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:08:52 | 2 022 | 243,0 | 992 | 243,5 | 892 | 244,5 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:08:52 | 1 922 | 243,0 | 892 | 243,5 | 792 | 244,5 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:08:52 | 1 922 | 243,0 | 892 | 243,5 | 792 | 244,5 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:07:17 | 992 | 243,5 | 892 | 244,5 | 100 | 245,0 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |
| 05.11.2018 14:07:17 | 992 | 243,5 | 892 | 244,5 | 100 | 245,0 | 247,0 | 329 | 247,5 | 529 | 248,0 | 1 834 |