RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:45:43 | 585 | 244,5 | 485 | 245,0 | 40 | 246,0 | 247,0 | 200 | 247,5 | 300 | 248,0 | 350 |
| 02.11.2018 16:45:43 | 585 | 244,5 | 485 | 245,0 | 40 | 246,0 | 247,0 | 200 | 247,5 | 300 | 248,0 | 350 |
| 02.11.2018 16:45:43 | 585 | 244,5 | 485 | 245,0 | 40 | 246,0 | 247,0 | 200 | 247,5 | 300 | 248,0 | 350 |
| 02.11.2018 16:29:13 | 645 | 244,5 | 545 | 245,0 | 100 | 246,0 | 247,0 | 200 | 247,5 | 300 | 248,0 | 350 |
| 02.11.2018 16:29:13 | 645 | 244,5 | 545 | 245,0 | 100 | 246,0 | 247,0 | 200 | 247,5 | 300 | 248,0 | 350 |
| 02.11.2018 16:29:13 | 645 | 244,5 | 545 | 245,0 | 100 | 246,0 | 247,0 | 200 | 247,5 | 300 | 248,0 | 350 |
| 02.11.2018 16:19:45 | 645 | 244,5 | 545 | 245,0 | 100 | 246,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:19:45 | 745 | 244,0 | 545 | 245,0 | 100 | 246,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:18:34 | 845 | 244,0 | 645 | 245,0 | 100 | 246,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:18:34 | 745 | 244,0 | 545 | 245,0 | 100 | 246,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:18:27 | 645 | 244,5 | 545 | 245,0 | 100 | 246,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:18:27 | 645 | 244,5 | 545 | 245,0 | 100 | 246,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:12:15 | 745 | 244,0 | 545 | 244,5 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:12:15 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:12:15 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:38 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:38 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:38 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:38 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:35 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:35 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:35 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:30 | 745 | 244,0 | 545 | 244,5 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:28 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 16:09:28 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:57:40 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:57:40 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:57:40 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:57:40 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:56:47 | 745 | 244,0 | 545 | 245,0 | 100 | 245,5 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:56:47 | 745 | 244,0 | 545 | 245,0 | 100 | 245,5 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:56:47 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:56:47 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:38:15 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:38:15 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 600 | 247,5 | 700 | 248,0 | 750 |
| 02.11.2018 15:03:58 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 15:03:58 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 15:03:57 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 15:03:57 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 15:01:21 | 745 | 244,0 | 545 | 245,0 | 100 | 245,5 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:58:14 | 745 | 244,0 | 545 | 245,0 | 100 | 245,5 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:58:14 | 745 | 244,0 | 545 | 245,0 | 100 | 245,5 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:58:14 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:58:14 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:46:44 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:46:44 | 845 | 243,5 | 745 | 244,0 | 545 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:46:44 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:46:44 | 745 | 243,5 | 645 | 244,0 | 445 | 245,0 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:46:41 | 745 | 244,0 | 545 | 245,0 | 100 | 245,5 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |
| 02.11.2018 14:46:41 | 745 | 244,0 | 545 | 245,0 | 100 | 245,5 | 247,0 | 100 | 247,5 | 200 | 248,0 | 250 |