RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:45:20 | 380 | 242,5 | 350 | 243,5 | 150 | 244,0 | 246,5 | 88 | 247,0 | 288 | 247,5 | 988 |
| 01.11.2018 16:43:20 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,5 | 88 | 247,0 | 288 | 247,5 | 988 |
| 01.11.2018 16:43:20 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,5 | 88 | 247,0 | 288 | 247,5 | 988 |
| 01.11.2018 16:43:20 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,5 | 88 | 247,0 | 288 | 247,5 | 988 |
| 01.11.2018 16:23:16 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 16:23:16 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 16:23:16 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,0 | 200 | 246,5 | 300 | 247,5 | 1 000 |
| 01.11.2018 16:23:16 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,0 | 200 | 246,5 | 300 | 247,5 | 1 000 |
| 01.11.2018 16:20:03 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,0 | 600 | 246,5 | 700 | 247,5 | 1 400 |
| 01.11.2018 16:20:03 | 550 | 243,0 | 350 | 243,5 | 150 | 244,0 | 246,0 | 600 | 246,5 | 700 | 247,5 | 1 400 |
| 01.11.2018 16:14:13 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,0 | 600 | 246,5 | 700 | 247,5 | 1 400 |
| 01.11.2018 16:14:13 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,0 | 600 | 246,5 | 700 | 247,5 | 1 400 |
| 01.11.2018 16:14:12 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,0 | 400 | 246,5 | 500 | 247,0 | 700 |
| 01.11.2018 16:14:12 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,0 | 400 | 246,5 | 500 | 247,0 | 700 |
| 01.11.2018 15:24:16 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 15:24:16 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 15:19:34 | 900 | 243,5 | 700 | 244,0 | 20 | 245,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 15:19:34 | 900 | 243,5 | 700 | 244,0 | 20 | 245,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 14:42:52 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 14:42:52 | 1 080 | 243,0 | 880 | 243,5 | 680 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 14:06:13 | 1 030 | 243,0 | 830 | 243,5 | 630 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 14:06:12 | 930 | 243,0 | 730 | 243,5 | 630 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 14:01:18 | 1 030 | 243,0 | 730 | 243,5 | 630 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 14:01:18 | 930 | 243,0 | 730 | 243,5 | 630 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 13:58:17 | 1 030 | 243,0 | 830 | 243,5 | 630 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 13:58:17 | 1 030 | 243,0 | 830 | 243,5 | 630 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 13:52:18 | 930 | 243,0 | 730 | 243,5 | 530 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 13:52:18 | 930 | 243,0 | 730 | 243,5 | 530 | 244,0 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 13:30:10 | 430 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 13:30:10 | 430 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,5 | 100 | 247,0 | 300 | 247,5 | 1 000 |
| 01.11.2018 13:08:03 | 430 | 242,5 | 400 | 243,0 | 200 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 840 |
| 01.11.2018 13:04:06 | 530 | 242,5 | 500 | 243,0 | 200 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 840 |
| 01.11.2018 12:56:00 | 530 | 242,5 | 500 | 243,0 | 200 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 840 |
| 01.11.2018 12:47:51 | 530 | 242,5 | 500 | 243,0 | 200 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:47:51 | 530 | 242,5 | 500 | 243,0 | 200 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:47:50 | 430 | 242,5 | 400 | 243,0 | 100 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:47:50 | 430 | 242,5 | 400 | 243,0 | 100 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:35:52 | 530 | 242,5 | 500 | 243,0 | 100 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:35:52 | 530 | 242,5 | 500 | 243,0 | 100 | 243,5 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:33:14 | 555 | 241,0 | 430 | 242,5 | 400 | 243,0 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:33:14 | 555 | 241,0 | 430 | 242,5 | 400 | 243,0 | 246,5 | 100 | 247,5 | 800 | 248,0 | 940 |
| 01.11.2018 12:31:46 | 555 | 241,0 | 430 | 242,5 | 400 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:31:46 | 555 | 241,0 | 430 | 242,5 | 400 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:31:46 | 455 | 241,0 | 330 | 242,5 | 300 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:31:37 | 555 | 241,0 | 430 | 242,5 | 300 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:31:37 | 455 | 241,0 | 330 | 242,5 | 300 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:31:37 | 455 | 241,0 | 330 | 242,5 | 300 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:26:52 | 555 | 241,0 | 430 | 242,5 | 400 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:25:30 | 555 | 241,0 | 430 | 242,5 | 400 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |
| 01.11.2018 12:24:49 | 555 | 241,0 | 430 | 242,5 | 400 | 243,0 | 244,0 | 475 | 246,5 | 575 | 247,5 | 1 275 |