RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.10.2018 16:58:56 | 3 126 | 240,0 | 545 | 240,5 | 345 | 241,0 | 244,0 | 487 | 244,5 | 2 887 | 245,0 | 3 887 |
31.10.2018 16:58:56 | 3 126 | 240,0 | 545 | 240,5 | 345 | 241,0 | 244,0 | 487 | 244,5 | 2 887 | 245,0 | 3 887 |
31.10.2018 16:37:33 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 487 | 244,5 | 2 887 | 245,0 | 3 887 |
31.10.2018 16:33:05 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 487 | 244,5 | 2 887 | 245,0 | 3 887 |
31.10.2018 16:33:05 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 487 | 244,5 | 2 887 | 245,0 | 3 887 |
31.10.2018 16:28:30 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 87 | 244,5 | 2 487 | 245,0 | 3 487 |
31.10.2018 16:28:30 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 87 | 244,5 | 2 487 | 245,0 | 3 487 |
31.10.2018 16:27:05 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:43 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:43 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:43 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:19 | 695 | 240,5 | 495 | 241,0 | 250 | 244,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:19 | 695 | 240,5 | 495 | 241,0 | 250 | 244,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:19 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:19 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:26:19 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 245,5 | 3 445 |
31.10.2018 16:17:07 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:17:07 | 2 926 | 240,0 | 345 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:17:07 | 2 926 | 240,0 | 345 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:17:05 | 3 026 | 240,0 | 445 | 240,5 | 345 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:17:05 | 3 026 | 240,0 | 445 | 240,5 | 345 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:17:04 | 2 926 | 240,0 | 345 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:09:37 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:08:53 | 3 026 | 240,0 | 445 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:08:53 | 2 926 | 240,0 | 345 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:08:53 | 2 926 | 240,0 | 345 | 240,5 | 245 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:06:51 | 3 026 | 240,0 | 445 | 240,5 | 345 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:06:51 | 3 026 | 240,0 | 445 | 240,5 | 345 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:04:06 | 3 001 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:04:06 | 3 001 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,0 | 50 | 244,5 | 2 450 | 245,0 | 3 450 |
31.10.2018 16:03:59 | 3 001 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 16:03:59 | 3 001 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 16:03:59 | 2 901 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 16:01:26 | 3 001 | 240,0 | 420 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 16:00:32 | 3 026 | 240,0 | 420 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 16:00:32 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 16:00:32 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:58:52 | 3 026 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:58:52 | 3 026 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:58:52 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:54:03 | 3 026 | 240,0 | 420 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:54:03 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:54:03 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:50:04 | 3 026 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:50:04 | 3 026 | 240,0 | 420 | 240,5 | 320 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:50:04 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:50:04 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:48:39 | 420 | 240,5 | 320 | 241,0 | 100 | 241,5 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:48:39 | 420 | 240,5 | 320 | 241,0 | 100 | 241,5 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |
31.10.2018 15:48:39 | 2 926 | 240,0 | 320 | 240,5 | 220 | 241,0 | 244,5 | 2 400 | 245,0 | 3 400 | 246,5 | 3 600 |