RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 16:51:39 | 410 | 240,5 | 310 | 241,0 | 110 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:45:26 | 410 | 240,5 | 310 | 241,0 | 110 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:45:26 | 410 | 240,5 | 310 | 241,0 | 110 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:44:15 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:30:15 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:28:51 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 247,0 | 200 |
| 30.10.2018 16:28:51 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 247,0 | 200 |
| 30.10.2018 16:25:31 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 243,5 | 400 | 244,0 | 450 | 244,5 | 550 |
| 30.10.2018 16:25:31 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 243,5 | 400 | 244,0 | 450 | 244,5 | 550 |
| 30.10.2018 16:14:01 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 243,0 | 100 | 243,5 | 500 | 244,0 | 550 |
| 30.10.2018 16:09:03 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 243,0 | 100 | 243,5 | 500 | 244,0 | 550 |
| 30.10.2018 16:09:03 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 243,0 | 100 | 243,5 | 500 | 244,0 | 550 |
| 30.10.2018 16:06:49 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 243,5 | 400 | 244,0 | 450 | 244,5 | 550 |
| 30.10.2018 16:06:49 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 243,5 | 400 | 244,0 | 450 | 244,5 | 550 |
| 30.10.2018 16:06:12 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 247,5 | 250 |
| 30.10.2018 16:05:46 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:04:33 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:00:45 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 16:00:45 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,0 | 50 | 244,5 | 150 | 245,0 | 550 |
| 30.10.2018 15:58:49 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,5 | 100 | 245,0 | 500 | 246,5 | 600 |
| 30.10.2018 15:57:25 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,5 | 100 | 245,0 | 550 | 246,5 | 650 |
| 30.10.2018 15:57:25 | 400 | 240,5 | 300 | 241,0 | 100 | 241,5 | 244,5 | 100 | 245,0 | 550 | 246,5 | 650 |
| 30.10.2018 15:56:08 | 700 | 240,0 | 300 | 240,5 | 200 | 241,0 | 244,5 | 100 | 245,0 | 550 | 246,5 | 650 |
| 30.10.2018 15:56:08 | 700 | 240,0 | 300 | 240,5 | 200 | 241,0 | 244,5 | 100 | 245,0 | 550 | 246,5 | 650 |
| 30.10.2018 15:53:18 | 700 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:53:18 | 700 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:53:18 | 700 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:49:17 | 400 | 240,5 | 300 | 241,0 | 100 | 242,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:41:08 | 400 | 240,5 | 300 | 241,0 | 100 | 242,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:41:08 | 400 | 240,5 | 300 | 241,0 | 100 | 242,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:39:05 | 600 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:39:05 | 600 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:39:05 | 600 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,0 | 400 | 246,0 | 450 | 246,5 | 550 |
| 30.10.2018 15:39:05 | 600 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,0 | 400 | 246,0 | 450 | 246,5 | 550 |
| 30.10.2018 15:38:54 | 600 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 50 | 246,5 | 150 | 247,5 | 250 |
| 30.10.2018 15:38:54 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 50 | 246,5 | 150 | 247,5 | 250 |
| 30.10.2018 15:38:18 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 50 | 246,5 | 150 | 247,5 | 250 |
| 30.10.2018 15:38:18 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 50 | 246,5 | 150 | 247,5 | 250 |
| 30.10.2018 15:38:18 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,5 | 50 | 246,5 | 150 | 247,5 | 250 |
| 30.10.2018 15:36:43 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,5 | 50 | 246,0 | 450 | 246,5 | 550 |
| 30.10.2018 15:36:43 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 245,5 | 50 | 246,0 | 450 | 246,5 | 550 |
| 30.10.2018 15:36:43 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:36:43 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 450 | 246,5 | 550 | 247,5 | 650 |
| 30.10.2018 15:36:15 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 50 | 246,5 | 150 | 247,5 | 250 |
| 30.10.2018 15:36:15 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,0 | 50 | 246,5 | 150 | 247,5 | 250 |
| 30.10.2018 15:36:10 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,5 | 100 | 247,5 | 200 | 249,0 | 400 |
| 30.10.2018 15:33:20 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,5 | 100 | 247,0 | 500 | 247,5 | 600 |
| 30.10.2018 15:33:20 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 246,5 | 100 | 247,0 | 500 | 247,5 | 600 |
| 30.10.2018 15:32:34 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 247,0 | 400 | 247,5 | 500 | 249,0 | 700 |
| 30.10.2018 15:32:34 | 500 | 240,0 | 300 | 240,5 | 200 | 241,0 | 247,0 | 400 | 247,5 | 500 | 249,0 | 700 |