RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 16:46:03 | 395 | 245,0 | 120 | 245,5 | 20 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,5 | 300 |
| 29.10.2018 16:46:03 | 395 | 245,0 | 120 | 245,5 | 20 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,5 | 300 |
| 29.10.2018 16:38:32 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 300 |
| 29.10.2018 16:26:06 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 245 |
| 29.10.2018 16:26:06 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 245 |
| 29.10.2018 16:22:44 | 2 485 | 244,0 | 485 | 244,5 | 275 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 245 |
| 29.10.2018 16:22:44 | 2 485 | 244,0 | 485 | 244,5 | 275 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 245 |
| 29.10.2018 16:22:06 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 245 |
| 29.10.2018 16:17:03 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 300 |
| 29.10.2018 16:17:01 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 201 |
| 29.10.2018 16:17:00 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 201 |
| 29.10.2018 16:16:56 | 585 | 244,5 | 375 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 201 |
| 29.10.2018 16:16:56 | 485 | 244,5 | 275 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 201 |
| 29.10.2018 16:16:56 | 485 | 244,5 | 275 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 201 |
| 29.10.2018 16:16:56 | 485 | 244,5 | 275 | 245,0 | 100 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 201 |
| 29.10.2018 16:16:04 | 585 | 244,5 | 375 | 245,0 | 200 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,0 | 201 |
| 29.10.2018 16:15:59 | 585 | 244,5 | 375 | 245,0 | 200 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 300 |
| 29.10.2018 16:15:50 | 585 | 244,5 | 375 | 245,0 | 200 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 300 |
| 29.10.2018 16:15:50 | 585 | 244,5 | 375 | 245,0 | 200 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 301 |
| 29.10.2018 16:15:43 | 1 585 | 244,5 | 375 | 245,0 | 200 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 301 |
| 29.10.2018 16:15:43 | 1 585 | 244,5 | 375 | 245,0 | 200 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 301 |
| 29.10.2018 16:15:43 | 1 585 | 244,5 | 375 | 245,0 | 200 | 245,5 | 248,0 | 100 | 249,0 | 200 | 250,5 | 301 |
| 29.10.2018 16:00:51 | 775 | 245,0 | 600 | 245,5 | 400 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,5 | 301 |
| 29.10.2018 16:00:51 | 775 | 245,0 | 600 | 245,5 | 400 | 247,0 | 248,0 | 100 | 249,0 | 200 | 250,5 | 301 |
| 29.10.2018 15:51:48 | 775 | 245,0 | 600 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 249,0 | 1 100 |
| 29.10.2018 15:51:45 | 775 | 245,0 | 600 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 249,0 | 1 100 |
| 29.10.2018 15:51:45 | 675 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 249,0 | 1 100 |
| 29.10.2018 15:51:45 | 675 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 249,0 | 1 100 |
| 29.10.2018 15:40:33 | 775 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 249,0 | 1 100 |
| 29.10.2018 15:38:43 | 735 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 249,0 | 1 100 |
| 29.10.2018 15:34:54 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 249,0 | 1 100 |
| 29.10.2018 15:34:54 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 248,5 | 1 800 |
| 29.10.2018 15:34:03 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 248,5 | 1 800 |
| 29.10.2018 15:34:03 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 247,5 | 900 | 248,0 | 1 000 | 248,5 | 1 800 |
| 29.10.2018 15:14:15 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:14:15 | 735 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:06:12 | 835 | 245,0 | 600 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:06:12 | 735 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:01:54 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:01:54 | 735 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:01:49 | 835 | 245,0 | 600 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:01:49 | 735 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:01:09 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:01:04 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:00:57 | 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:00:51 | 1 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:00:51 | 1 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 15:00:51 | 1 835 | 245,0 | 500 | 245,5 | 400 | 247,0 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 14:54:22 | 700 | 245,5 | 600 | 247,0 | 200 | 247,5 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |
| 29.10.2018 14:54:22 | 700 | 245,5 | 600 | 247,0 | 200 | 247,5 | 248,0 | 100 | 248,5 | 900 | 249,0 | 1 000 |