RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2018 16:54:53 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 248,0 | 200 | 248,5 | 500 | 249,0 | 545 |
| 26.10.2018 16:46:09 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 248,0 | 200 | 248,5 | 500 | 249,5 | 534 |
| 26.10.2018 16:46:09 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 248,0 | 200 | 248,5 | 500 | 249,5 | 534 |
| 26.10.2018 16:23:44 | 375 | 244,0 | 275 | 244,5 | 65 | 245,0 | 248,0 | 200 | 248,5 | 500 | 249,5 | 534 |
| 26.10.2018 16:23:44 | 375 | 244,0 | 275 | 244,5 | 65 | 245,0 | 248,0 | 200 | 248,5 | 500 | 249,5 | 534 |
| 26.10.2018 16:22:18 | 375 | 244,0 | 275 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 248,0 | 1 875 | 248,5 | 2 175 |
| 26.10.2018 16:21:17 | 375 | 244,0 | 275 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:21:17 | 375 | 244,0 | 275 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:19:01 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:18:58 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:18:58 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:18:58 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:16:54 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:16:51 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:16:51 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:16:51 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:14:46 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:14:45 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:14:45 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:14:45 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:10:30 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:10:30 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:10:30 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:10:04 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 245,5 | 10 | 246,0 | 1 685 | 248,0 | 1 985 |
| 26.10.2018 16:10:04 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 245,5 | 10 | 246,0 | 1 685 | 248,0 | 1 985 |
| 26.10.2018 16:10:04 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 245,5 | 10 | 246,0 | 1 685 | 248,0 | 1 985 |
| 26.10.2018 16:09:45 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 245,5 | 10 | 246,0 | 1 685 | 248,0 | 1 985 |
| 26.10.2018 16:09:45 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 245,5 | 10 | 246,0 | 1 685 | 248,0 | 1 985 |
| 26.10.2018 16:04:12 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:04:11 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:04:11 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:04:11 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:04:11 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:52 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:50 | 3 575 | 243,0 | 475 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:50 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:50 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:50 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:43 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:41 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:41 | 3 575 | 243,0 | 475 | 244,5 | 265 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:40 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:03:40 | 3 475 | 243,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:00:56 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 16:00:56 | 475 | 244,0 | 375 | 244,5 | 165 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 15:56:31 | 375 | 244,0 | 275 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 248,0 | 1 975 | 248,5 | 2 275 |
| 26.10.2018 15:55:30 | 375 | 244,0 | 275 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 246,5 | 1 775 | 248,0 | 2 075 |
| 26.10.2018 15:55:29 | 3 375 | 243,0 | 275 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 246,5 | 1 775 | 248,0 | 2 075 |
| 26.10.2018 15:52:17 | 3 475 | 243,0 | 375 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 246,5 | 1 775 | 248,0 | 2 075 |
| 26.10.2018 15:52:16 | 3 375 | 243,0 | 275 | 244,5 | 65 | 245,0 | 246,0 | 1 675 | 246,5 | 1 775 | 248,0 | 2 075 |