RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:49:24 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,0 | 300 | 249,5 | 734 | 250,0 | 774 |
| 25.10.2018 16:49:24 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,0 | 300 | 249,5 | 734 | 250,0 | 774 |
| 25.10.2018 16:46:24 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 434 | 250,0 | 474 | 251,0 | 1 474 |
| 25.10.2018 16:44:20 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 434 | 250,0 | 474 | 250,5 | 574 |
| 25.10.2018 16:44:20 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 434 | 250,0 | 474 | 250,5 | 574 |
| 25.10.2018 16:44:20 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 434 | 250,0 | 474 | 250,5 | 574 |
| 25.10.2018 16:35:45 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 500 | 250,0 | 540 | 250,5 | 640 |
| 25.10.2018 16:33:24 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 500 | 250,0 | 540 | 251,0 | 1 540 |
| 25.10.2018 16:21:52 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 500 | 250,0 | 540 | 250,5 | 595 |
| 25.10.2018 16:21:52 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 500 | 250,0 | 540 | 250,5 | 595 |
| 25.10.2018 16:21:12 | 345 | 246,0 | 200 | 247,0 | 100 | 249,0 | 249,5 | 500 | 250,0 | 540 | 250,5 | 595 |
| 25.10.2018 16:21:12 | 345 | 246,0 | 200 | 247,0 | 100 | 249,0 | 249,5 | 500 | 250,0 | 540 | 250,5 | 595 |
| 25.10.2018 16:21:08 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 500 | 250,0 | 540 | 250,5 | 595 |
| 25.10.2018 16:21:08 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,5 | 500 | 250,0 | 540 | 250,5 | 595 |
| 25.10.2018 16:20:27 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:27 | 345 | 245,5 | 245 | 246,0 | 100 | 247,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:06 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:06 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:06 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:06 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:04 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:04 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:04 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:20:04 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:19:48 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:19:48 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:19:48 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:19:48 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:18:11 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:18:11 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:18:11 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:18:11 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:13:58 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:24 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:24 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:24 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:24 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:11 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:11 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:11 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 16:00:11 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:59:18 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:59:18 | 570 | 245,0 | 245 | 245,5 | 145 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:59:18 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:59:18 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:47:14 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:47:14 | 245 | 245,5 | 145 | 246,0 | 100 | 246,5 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:47:14 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:47:14 | 470 | 245,0 | 145 | 245,5 | 45 | 246,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |
| 25.10.2018 15:46:28 | 245 | 245,5 | 145 | 246,0 | 100 | 247,0 | 249,0 | 100 | 249,5 | 600 | 250,0 | 640 |