RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 16:43:59 | 3 210 | 246,0 | 510 | 246,5 | 200 | 247,0 | 250,0 | 500 | 250,5 | 1 500 | 251,5 | 1 625 |
| 24.10.2018 16:39:19 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 250,0 | 500 | 250,5 | 1 500 | 251,5 | 1 625 |
| 24.10.2018 16:39:19 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 250,0 | 500 | 250,5 | 1 500 | 251,5 | 1 625 |
| 24.10.2018 16:38:24 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 249,5 | 1 000 | 250,0 | 1 500 | 250,5 | 2 500 |
| 24.10.2018 16:38:24 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 249,5 | 1 000 | 250,0 | 1 500 | 250,5 | 2 500 |
| 24.10.2018 16:26:27 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 580 | 249,5 | 1 580 | 250,0 | 2 080 |
| 24.10.2018 16:26:27 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 580 | 249,5 | 1 580 | 250,0 | 2 080 |
| 24.10.2018 16:26:27 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 580 | 249,5 | 1 580 | 250,0 | 2 080 |
| 24.10.2018 16:22:10 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 680 | 249,5 | 1 680 | 250,0 | 2 180 |
| 24.10.2018 16:22:10 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 680 | 249,5 | 1 680 | 250,0 | 2 180 |
| 24.10.2018 16:22:10 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 680 | 249,5 | 1 680 | 250,0 | 2 180 |
| 24.10.2018 16:17:08 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:17:08 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:17:08 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:17:03 | 2 710 | 246,0 | 510 | 246,5 | 300 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:17:03 | 2 710 | 246,0 | 510 | 246,5 | 300 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:17:03 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:16:52 | 2 710 | 246,0 | 510 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:16:50 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:16:50 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:44 | 2 710 | 246,0 | 510 | 246,5 | 300 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:44 | 2 710 | 246,0 | 510 | 246,5 | 300 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:43 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:38 | 2 710 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:38 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:35 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:35 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:32 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:32 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:30 | 2 710 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:30 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:30 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:25 | 2 710 | 246,0 | 510 | 246,5 | 300 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:25 | 2 710 | 246,0 | 510 | 246,5 | 300 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:25 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:25 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:06 | 510 | 246,5 | 300 | 247,0 | 100 | 247,5 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:06 | 510 | 246,5 | 300 | 247,0 | 100 | 247,5 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:01 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:01 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:13:01 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 700 | 249,5 | 1 700 | 250,0 | 2 200 |
| 24.10.2018 16:12:58 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 800 | 249,5 | 1 800 | 250,0 | 2 300 |
| 24.10.2018 16:12:58 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 800 | 249,5 | 1 800 | 250,0 | 2 300 |
| 24.10.2018 16:12:58 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 800 | 249,5 | 1 800 | 250,0 | 2 300 |
| 24.10.2018 16:12:53 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 900 | 249,5 | 1 900 | 250,0 | 2 400 |
| 24.10.2018 16:12:53 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 248,0 | 900 | 249,5 | 1 900 | 250,0 | 2 400 |
| 24.10.2018 16:12:53 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 249,5 | 1 000 | 250,0 | 1 500 | 250,5 | 2 500 |
| 24.10.2018 16:12:53 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 249,5 | 1 000 | 250,0 | 1 500 | 250,5 | 2 500 |
| 24.10.2018 16:12:53 | 2 610 | 246,0 | 410 | 246,5 | 200 | 247,0 | 249,5 | 1 000 | 250,0 | 1 500 | 250,5 | 2 500 |
| 24.10.2018 16:07:53 | 510 | 246,5 | 300 | 247,0 | 100 | 248,0 | 249,5 | 1 000 | 250,0 | 1 500 | 250,5 | 2 500 |