RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2018 16:32:23 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 250,5 | 45 | 251,0 | 2 420 | 251,5 | 2 920 |
| 23.10.2018 16:31:47 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 250,5 | 45 | 251,0 | 2 420 | 251,5 | 2 920 |
| 23.10.2018 16:31:47 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 250,5 | 45 | 251,0 | 2 420 | 251,5 | 2 920 |
| 23.10.2018 16:31:15 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 250,5 | 245 | 251,0 | 2 620 | 251,5 | 3 120 |
| 23.10.2018 16:31:15 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 250,5 | 245 | 251,0 | 2 620 | 251,5 | 3 120 |
| 23.10.2018 16:30:48 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 250,5 | 45 | 251,0 | 2 420 | 251,5 | 2 920 |
| 23.10.2018 16:30:48 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 250,5 | 45 | 251,0 | 2 420 | 251,5 | 2 920 |
| 23.10.2018 16:30:15 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:30:15 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:28:26 | 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:28:26 | 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:27:30 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:26:56 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:26:29 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:26:29 | 370 | 247,0 | 270 | 247,5 | 170 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:23 | 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:18 | 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:12 | 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:10 | 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:06 | 1 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:06 | 1 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:06 | 1 270 | 247,0 | 170 | 247,5 | 70 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:06 | 1 400 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:06 | 1 400 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:23:06 | 1 400 | 247,0 | 300 | 247,5 | 200 | 248,0 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:09:30 | 470 | 247,5 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:09:30 | 1 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:09:30 | 1 570 | 247,0 | 470 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:01:14 | 1 570 | 247,0 | 470 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:01:08 | 1 570 | 247,0 | 470 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:59 | 570 | 247,0 | 470 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:59 | 570 | 247,0 | 470 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:59 | 570 | 247,0 | 470 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:59 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:58 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:56 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:53 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 16:00:53 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 15:58:38 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,5 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:45:32 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,5 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:45:29 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,5 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:45:24 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,5 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:45:23 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,5 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:45:20 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,5 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:45:20 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,5 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:45:17 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 15:45:17 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 251,0 | 2 375 | 251,5 | 2 875 | 252,0 | 3 075 |
| 23.10.2018 15:23:19 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,0 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:23:16 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,0 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |
| 23.10.2018 15:23:10 | 470 | 247,0 | 370 | 248,0 | 170 | 248,5 | 250,0 | 100 | 251,0 | 2 475 | 251,5 | 2 975 |