RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2018 16:58:36 | 510 | 248,0 | 410 | 248,5 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:58:36 | 510 | 248,0 | 410 | 248,5 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:38:59 | 510 | 248,5 | 410 | 249,0 | 100 | 250,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:38:59 | 510 | 248,5 | 410 | 249,0 | 100 | 250,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:27:23 | 510 | 248,0 | 410 | 248,5 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:26:25 | 510 | 248,0 | 410 | 248,5 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:18:22 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:18:22 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:18:22 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:18:22 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:18:22 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:15:18 | 485 | 248,0 | 385 | 249,0 | 75 | 251,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:15:18 | 485 | 248,0 | 385 | 249,0 | 75 | 251,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:15:18 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:15:18 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:15:18 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 252,0 | 515 | 252,5 | 715 | 253,0 | 2 215 |
| 22.10.2018 16:14:16 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:11:56 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:11:56 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 16:11:56 | 420 | 246,5 | 410 | 248,0 | 310 | 249,0 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:59:35 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:59:17 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:59:07 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:59:05 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:58:28 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:58:25 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:57:51 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:57:50 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:57:21 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:57:19 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:56:43 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:56:38 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:56:09 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:56:06 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:55:45 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:55:41 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:55:15 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:55:13 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:54:44 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:54:41 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:54:09 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:54:05 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:53:43 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:53:38 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:53:15 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:53:10 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:52:34 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:52:30 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:52:04 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |
| 22.10.2018 15:52:01 | 510 | 248,0 | 410 | 249,0 | 100 | 249,5 | 251,0 | 25 | 252,0 | 540 | 252,5 | 740 |