RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 16:58:07 | 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 251,0 | 788 | 252,0 | 928 | 253,5 | 1 191 |
| 19.10.2018 16:58:07 | 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 251,0 | 788 | 252,0 | 928 | 253,5 | 1 191 |
| 19.10.2018 16:58:07 | 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 251,0 | 788 | 252,0 | 928 | 253,5 | 1 191 |
| 19.10.2018 16:57:28 | 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 248,0 | 100 | 251,0 | 888 | 252,0 | 1 028 |
| 19.10.2018 16:57:17 | 300 | 243,5 | 200 | 244,0 | 100 | 244,5 | 248,0 | 100 | 251,0 | 888 | 252,0 | 1 028 |
| 19.10.2018 16:54:30 | 400 | 243,0 | 200 | 244,0 | 100 | 244,5 | 248,0 | 100 | 251,0 | 888 | 252,0 | 1 028 |
| 19.10.2018 16:53:07 | 400 | 243,0 | 200 | 244,0 | 100 | 244,5 | 248,0 | 100 | 251,0 | 888 | 252,0 | 1 028 |
| 19.10.2018 16:53:07 | 400 | 243,0 | 200 | 244,0 | 100 | 244,5 | 248,0 | 100 | 251,0 | 888 | 252,0 | 1 028 |
| 19.10.2018 16:52:49 | 350 | 242,5 | 300 | 243,0 | 100 | 244,0 | 248,0 | 100 | 251,0 | 888 | 252,0 | 1 028 |
| 19.10.2018 16:52:37 | 450 | 242,5 | 400 | 243,0 | 100 | 244,0 | 248,0 | 100 | 251,0 | 888 | 252,0 | 1 028 |
| 19.10.2018 16:50:28 | 450 | 242,5 | 400 | 243,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 145 | 251,0 | 933 |
| 19.10.2018 16:50:28 | 450 | 242,5 | 400 | 243,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 145 | 251,0 | 933 |
| 19.10.2018 16:49:46 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 248,0 | 100 | 250,0 | 145 | 251,0 | 933 |
| 19.10.2018 16:48:02 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 248,0 | 100 | 249,5 | 145 | 250,0 | 190 |
| 19.10.2018 16:44:49 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 248,0 | 100 | 250,0 | 145 | 251,0 | 933 |
| 19.10.2018 16:44:49 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 248,0 | 100 | 250,0 | 145 | 251,0 | 933 |
| 19.10.2018 16:44:49 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 248,0 | 100 | 250,0 | 145 | 251,0 | 933 |
| 19.10.2018 16:44:22 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,5 | 20 | 248,0 | 120 | 250,0 | 165 |
| 19.10.2018 16:40:41 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,5 | 20 | 248,0 | 120 | 251,0 | 908 |
| 19.10.2018 16:40:41 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,5 | 20 | 248,0 | 120 | 251,0 | 908 |
| 19.10.2018 16:40:41 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,5 | 20 | 248,0 | 120 | 251,0 | 908 |
| 19.10.2018 16:40:41 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:40:41 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:40:41 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:40:16 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,0 | 70 | 245,5 | 120 | 248,0 | 220 |
| 19.10.2018 16:40:16 | 550 | 242,0 | 350 | 242,5 | 300 | 243,0 | 245,0 | 70 | 245,5 | 120 | 248,0 | 220 |
| 19.10.2018 16:38:30 | 350 | 242,0 | 150 | 242,5 | 100 | 243,0 | 245,0 | 70 | 245,5 | 120 | 248,0 | 220 |
| 19.10.2018 16:38:30 | 350 | 242,0 | 150 | 242,5 | 100 | 243,0 | 245,0 | 70 | 245,5 | 120 | 248,0 | 220 |
| 19.10.2018 16:38:00 | 350 | 240,0 | 250 | 242,0 | 50 | 242,5 | 245,0 | 70 | 245,5 | 120 | 248,0 | 220 |
| 19.10.2018 16:37:52 | 350 | 240,5 | 250 | 242,0 | 50 | 242,5 | 245,0 | 70 | 245,5 | 120 | 248,0 | 220 |
| 19.10.2018 16:37:52 | 350 | 240,5 | 250 | 242,0 | 50 | 242,5 | 245,0 | 70 | 245,5 | 120 | 248,0 | 220 |
| 19.10.2018 16:37:52 | 350 | 240,5 | 250 | 242,0 | 50 | 242,5 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:37:52 | 350 | 240,5 | 250 | 242,0 | 50 | 242,5 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:37:52 | 350 | 240,5 | 250 | 242,0 | 50 | 242,5 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:36:49 | 280 | 242,0 | 80 | 242,5 | 30 | 245,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:36:02 | 280 | 242,0 | 80 | 242,5 | 30 | 245,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:35:32 | 330 | 240,5 | 230 | 242,0 | 30 | 245,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:35:12 | 330 | 240,0 | 230 | 242,0 | 30 | 245,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:35:06 | 330 | 240,0 | 230 | 242,0 | 30 | 245,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:34:41 | 230 | 240,0 | 130 | 242,0 | 30 | 245,0 | 245,5 | 50 | 248,0 | 150 | 251,0 | 938 |
| 19.10.2018 16:34:32 | 230 | 240,0 | 130 | 242,0 | 30 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:34:08 | 230 | 242,0 | 130 | 242,5 | 30 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:33:25 | 230 | 240,0 | 130 | 242,0 | 30 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:33:25 | 230 | 240,0 | 130 | 242,0 | 30 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:33:25 | 230 | 240,0 | 130 | 242,0 | 30 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:33:12 | 330 | 240,0 | 230 | 242,0 | 130 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:33:02 | 330 | 239,5 | 230 | 242,0 | 130 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:32:08 | 0 | 0,0 | 230 | 239,5 | 130 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:32:08 | 0 | 0,0 | 230 | 239,5 | 130 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |
| 19.10.2018 16:32:08 | 0 | 0,0 | 230 | 239,5 | 130 | 245,0 | 245,5 | 50 | 246,0 | 150 | 248,0 | 250 |