RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:53:28 | 1 423 | 248,5 | 1 323 | 249,0 | 740 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:53:28 | 1 423 | 248,5 | 1 323 | 249,0 | 740 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:40:41 | 1 423 | 248,5 | 1 323 | 249,0 | 740 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:40:41 | 1 423 | 248,5 | 1 323 | 249,0 | 740 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:23:02 | 1 323 | 248,5 | 1 223 | 249,0 | 640 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:23:02 | 1 323 | 248,5 | 1 223 | 249,0 | 640 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:18:57 | 1 223 | 248,5 | 1 123 | 249,0 | 540 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:18:57 | 1 223 | 248,5 | 1 123 | 249,0 | 540 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:18:57 | 1 223 | 248,5 | 1 123 | 249,0 | 540 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:16:47 | 1 823 | 249,0 | 1 240 | 249,5 | 700 | 250,0 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:16:47 | 1 823 | 249,0 | 1 240 | 249,5 | 700 | 250,0 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:12:50 | 1 223 | 248,5 | 1 123 | 249,0 | 540 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 531 |
| 18.10.2018 16:02:08 | 1 223 | 248,5 | 1 123 | 249,0 | 540 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 16:02:08 | 1 223 | 248,5 | 1 123 | 249,0 | 540 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 16:01:14 | 1 023 | 248,5 | 923 | 249,0 | 340 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:41:19 | 1 023 | 248,5 | 923 | 249,0 | 340 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:41:19 | 1 023 | 248,5 | 923 | 249,0 | 340 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:41:19 | 1 023 | 248,5 | 923 | 249,0 | 340 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:41:19 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:41:19 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:41:19 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:40:52 | 1 223 | 249,0 | 640 | 249,5 | 200 | 250,0 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:40:52 | 1 223 | 249,0 | 640 | 249,5 | 200 | 250,0 | 251,0 | 888 | 252,0 | 3 531 | 253,0 | 4 331 |
| 18.10.2018 15:38:03 | 1 223 | 249,0 | 640 | 249,5 | 200 | 250,0 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 831 |
| 18.10.2018 15:33:41 | 1 223 | 249,0 | 640 | 249,5 | 200 | 250,0 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 831 |
| 18.10.2018 15:33:30 | 1 223 | 249,0 | 640 | 249,5 | 200 | 250,0 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 831 |
| 18.10.2018 15:33:24 | 1 223 | 249,0 | 640 | 249,5 | 200 | 250,0 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 831 |
| 18.10.2018 15:33:24 | 1 223 | 249,0 | 640 | 249,5 | 200 | 250,0 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 831 |
| 18.10.2018 15:29:07 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 831 |
| 18.10.2018 15:23:07 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 15:23:07 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 15:07:21 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 15:07:20 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 15:06:58 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 15:06:58 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 15:04:31 | 1 123 | 248,5 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 15:01:31 | 1 273 | 248,0 | 1 023 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 14:57:40 | 1 173 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 14:40:55 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 14:40:54 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 14:40:51 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 14:40:50 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 14:27:16 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 188 | 252,0 | 3 691 |
| 18.10.2018 14:26:33 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 088 | 252,0 | 3 591 |
| 18.10.2018 14:26:33 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 088 | 252,0 | 3 591 |
| 18.10.2018 14:26:30 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 088 | 252,0 | 3 591 |
| 18.10.2018 14:26:30 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 088 | 252,0 | 3 591 |
| 18.10.2018 14:20:27 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 088 | 252,0 | 3 591 |
| 18.10.2018 14:20:27 | 1 073 | 248,0 | 923 | 249,0 | 440 | 249,5 | 250,5 | 300 | 251,0 | 1 088 | 252,0 | 3 591 |
| 18.10.2018 14:19:40 | 873 | 248,0 | 723 | 249,0 | 240 | 249,5 | 250,5 | 300 | 251,0 | 1 088 | 252,0 | 3 591 |