RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.10.2018 16:51:44 | 2 862 | 250,0 | 612 | 250,5 | 125 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:51:44 | 2 862 | 250,0 | 612 | 250,5 | 125 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:44:02 | 2 837 | 250,0 | 587 | 250,5 | 100 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:22:18 | 2 750 | 250,0 | 500 | 250,5 | 100 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:17:06 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:16:49 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:16:49 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:16:49 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 13 | 252,0 | 413 | 252,5 | 613 |
17.10.2018 16:00:06 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 213 | 252,0 | 613 | 252,5 | 813 |
17.10.2018 16:00:06 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 213 | 252,0 | 613 | 252,5 | 813 |
17.10.2018 15:59:05 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 213 | 252,0 | 613 | 252,5 | 813 |
17.10.2018 15:59:05 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 213 | 252,0 | 613 | 252,5 | 813 |
17.10.2018 15:59:05 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 213 | 252,0 | 613 | 252,5 | 813 |
17.10.2018 15:56:44 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:56:44 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:51:56 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:37:07 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:37:04 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:19:06 | 2 650 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:14:15 | 2 550 | 250,0 | 300 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:14:15 | 2 550 | 250,0 | 300 | 250,5 | 100 | 251,0 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:09:18 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 15:09:18 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 14:57:57 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 14:57:57 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 14:57:57 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 313 | 252,0 | 713 | 252,5 | 913 |
17.10.2018 14:36:13 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 363 | 252,0 | 763 | 252,5 | 963 |
17.10.2018 14:36:13 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 363 | 252,0 | 763 | 252,5 | 963 |
17.10.2018 14:36:09 | 2 650 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 363 | 252,0 | 763 | 252,5 | 963 |
17.10.2018 14:36:09 | 2 650 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 363 | 252,0 | 763 | 252,5 | 963 |
17.10.2018 14:36:09 | 2 650 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 363 | 252,0 | 763 | 252,5 | 963 |
17.10.2018 14:33:18 | 2 650 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:31:27 | 2 550 | 249,5 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:31:27 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:31:08 | 2 933 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:31:07 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:31:04 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:31:04 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:29:28 | 2 933 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:29:28 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:24:08 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:24:08 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:24:08 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 863 | 252,0 | 1 263 | 252,5 | 1 463 |
17.10.2018 14:17:30 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 888 | 252,0 | 1 288 | 252,5 | 1 488 |
17.10.2018 14:17:30 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 251,5 | 888 | 252,0 | 1 288 | 252,5 | 1 488 |
17.10.2018 14:17:11 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 252,0 | 400 | 252,5 | 600 | 253,0 | 1 100 |
17.10.2018 14:17:11 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 252,0 | 400 | 252,5 | 600 | 253,0 | 1 100 |
17.10.2018 14:17:11 | 2 833 | 249,0 | 2 450 | 250,0 | 200 | 250,5 | 252,0 | 400 | 252,5 | 600 | 253,0 | 1 100 |
17.10.2018 14:17:11 | 3 160 | 250,0 | 910 | 250,5 | 710 | 251,0 | 252,0 | 400 | 252,5 | 600 | 253,0 | 1 100 |
17.10.2018 14:17:11 | 3 160 | 250,0 | 910 | 250,5 | 710 | 251,0 | 252,0 | 400 | 252,5 | 600 | 253,0 | 1 100 |