RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.10.2018 16:38:09 | 700 | 251,0 | 500 | 251,5 | 300 | 252,0 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 16:30:20 | 700 | 251,0 | 500 | 251,5 | 300 | 252,0 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 16:30:20 | 700 | 251,0 | 500 | 251,5 | 300 | 252,0 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 16:26:14 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 16:26:14 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 16:26:14 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 16:23:40 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:23:40 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:23:29 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 252,0 | 75 | 253,0 | 338 | 253,5 | 538 |
15.10.2018 16:23:29 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 252,0 | 75 | 253,0 | 338 | 253,5 | 538 |
15.10.2018 16:23:29 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:23:29 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:23:29 | 500 | 250,5 | 400 | 251,0 | 200 | 251,5 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:21:24 | 525 | 251,0 | 325 | 251,5 | 125 | 252,0 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:19:43 | 525 | 251,0 | 325 | 251,5 | 125 | 252,0 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:19:43 | 525 | 251,0 | 325 | 251,5 | 125 | 252,0 | 253,0 | 263 | 253,5 | 463 | 254,0 | 1 163 |
15.10.2018 16:18:55 | 525 | 251,0 | 325 | 251,5 | 125 | 252,0 | 253,0 | 163 | 253,5 | 363 | 254,0 | 1 063 |
15.10.2018 16:18:55 | 525 | 251,0 | 325 | 251,5 | 125 | 252,0 | 253,0 | 163 | 253,5 | 363 | 254,0 | 1 063 |
15.10.2018 16:07:52 | 525 | 251,0 | 325 | 251,5 | 125 | 252,0 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 15:40:32 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 15:40:32 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 63 | 253,5 | 263 | 254,0 | 963 |
15.10.2018 15:37:04 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 663 | 253,5 | 863 | 254,0 | 1 563 |
15.10.2018 15:37:04 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 663 | 253,5 | 863 | 254,0 | 1 563 |
15.10.2018 15:32:25 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 252,5 | 50 | 253,0 | 713 | 253,5 | 913 |
15.10.2018 15:32:25 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 252,5 | 50 | 253,0 | 713 | 253,5 | 913 |
15.10.2018 14:55:15 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 663 | 253,5 | 863 | 254,0 | 1 563 |
15.10.2018 14:55:15 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 663 | 253,5 | 863 | 254,0 | 1 563 |
15.10.2018 14:55:15 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 663 | 253,5 | 863 | 254,0 | 1 563 |
15.10.2018 14:46:43 | 425 | 251,0 | 225 | 251,5 | 125 | 252,0 | 253,0 | 700 | 253,5 | 900 | 254,0 | 1 600 |
15.10.2018 14:44:43 | 425 | 250,5 | 325 | 251,0 | 125 | 252,0 | 253,0 | 700 | 253,5 | 900 | 254,0 | 1 600 |
15.10.2018 14:44:43 | 425 | 250,5 | 325 | 251,0 | 125 | 252,0 | 253,0 | 700 | 253,5 | 900 | 254,0 | 1 600 |
15.10.2018 14:44:02 | 425 | 250,5 | 325 | 251,0 | 125 | 252,0 | 253,0 | 100 | 253,5 | 300 | 254,0 | 1 000 |
15.10.2018 14:44:02 | 425 | 250,5 | 325 | 251,0 | 125 | 252,0 | 253,0 | 100 | 253,5 | 300 | 254,0 | 1 000 |
15.10.2018 14:41:43 | 425 | 250,5 | 325 | 251,0 | 125 | 252,0 | 253,5 | 200 | 254,0 | 900 | 254,5 | 1 900 |
15.10.2018 14:37:01 | 325 | 250,5 | 225 | 251,0 | 125 | 252,0 | 253,5 | 200 | 254,0 | 900 | 254,5 | 1 900 |
15.10.2018 14:30:28 | 325 | 250,5 | 225 | 251,0 | 125 | 252,0 | 253,5 | 200 | 254,0 | 900 | 254,5 | 1 900 |
15.10.2018 14:30:28 | 325 | 250,5 | 225 | 251,0 | 125 | 252,0 | 253,5 | 200 | 254,0 | 900 | 254,5 | 1 900 |
15.10.2018 14:29:31 | 325 | 250,5 | 225 | 251,0 | 125 | 252,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:22:17 | 425 | 250,5 | 325 | 251,0 | 125 | 252,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:22:17 | 425 | 250,5 | 325 | 251,0 | 125 | 252,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:14:21 | 325 | 250,5 | 225 | 251,0 | 25 | 252,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:14:21 | 325 | 250,5 | 225 | 251,0 | 25 | 252,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:10:43 | 700 | 250,0 | 300 | 250,5 | 200 | 251,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:10:43 | 700 | 250,0 | 300 | 250,5 | 200 | 251,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:09:28 | 600 | 250,0 | 200 | 250,5 | 100 | 251,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:09:28 | 600 | 250,0 | 200 | 250,5 | 100 | 251,0 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:09:06 | 800 | 249,0 | 500 | 250,0 | 100 | 250,5 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:07:31 | 600 | 249,5 | 500 | 250,0 | 100 | 250,5 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:07:10 | 400 | 249,5 | 300 | 250,0 | 100 | 250,5 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |
15.10.2018 14:06:20 | 300 | 249,5 | 200 | 250,0 | 100 | 250,5 | 253,5 | 100 | 254,0 | 800 | 254,5 | 1 800 |