RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2018 16:32:31 | 390 | 252,5 | 260 | 253,0 | 160 | 254,0 | 256,0 | 260 | 257,0 | 460 | 257,5 | 560 |
| 12.10.2018 16:03:21 | 390 | 252,5 | 260 | 253,0 | 160 | 254,0 | 256,0 | 260 | 257,0 | 460 | 257,5 | 560 |
| 12.10.2018 16:02:46 | 390 | 252,5 | 260 | 253,0 | 160 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 16:02:46 | 390 | 252,5 | 260 | 253,0 | 160 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 15:39:46 | 290 | 252,5 | 160 | 253,0 | 60 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 15:39:46 | 290 | 252,5 | 160 | 253,0 | 60 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 15:39:46 | 290 | 252,5 | 160 | 253,0 | 60 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 15:39:46 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 15:39:46 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 15:39:46 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 14:44:13 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 14:37:55 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 460 |
| 12.10.2018 14:30:47 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 1 060 | 257,0 | 1 260 |
| 12.10.2018 14:24:45 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 1 160 | 257,0 | 1 360 |
| 12.10.2018 14:13:47 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 1 160 | 257,0 | 1 360 |
| 12.10.2018 14:12:45 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 360 | 257,0 | 560 |
| 12.10.2018 14:12:45 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 360 | 257,0 | 560 |
| 12.10.2018 14:12:45 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 260 | 256,5 | 360 | 257,0 | 560 |
| 12.10.2018 14:12:45 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 360 | 256,5 | 460 | 257,0 | 660 |
| 12.10.2018 14:12:45 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 360 | 256,5 | 460 | 257,0 | 660 |
| 12.10.2018 14:12:45 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 256,0 | 360 | 256,5 | 460 | 257,0 | 660 |
| 12.10.2018 14:12:09 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 255,0 | 100 | 256,0 | 460 | 256,5 | 560 |
| 12.10.2018 14:04:51 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 255,0 | 100 | 256,0 | 460 | 257,0 | 660 |
| 12.10.2018 14:04:51 | 260 | 253,0 | 160 | 254,0 | 10 | 254,5 | 255,0 | 100 | 256,0 | 460 | 257,0 | 660 |
| 12.10.2018 13:59:42 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 255,0 | 100 | 256,0 | 460 | 257,0 | 660 |
| 12.10.2018 13:59:42 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 255,0 | 100 | 256,0 | 460 | 257,0 | 660 |
| 12.10.2018 13:31:59 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 360 | 257,0 | 560 | 257,5 | 660 |
| 12.10.2018 13:31:26 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 360 | 257,5 | 460 | 258,0 | 1 460 |
| 12.10.2018 13:19:03 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 360 | 257,5 | 460 | 258,0 | 1 660 |
| 12.10.2018 13:19:03 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 360 | 257,5 | 460 | 258,0 | 1 660 |
| 12.10.2018 13:14:07 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 290 | 257,5 | 390 | 258,0 | 1 590 |
| 12.10.2018 13:14:04 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 290 | 257,5 | 390 | 258,0 | 590 |
| 12.10.2018 13:13:58 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 290 | 257,5 | 390 | 258,0 | 590 |
| 12.10.2018 13:13:53 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 290 | 257,5 | 1 390 | 258,0 | 1 590 |
| 12.10.2018 13:13:53 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 290 | 257,5 | 1 390 | 258,0 | 1 590 |
| 12.10.2018 13:13:53 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 290 | 257,5 | 1 390 | 258,0 | 1 590 |
| 12.10.2018 13:13:53 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 300 | 257,5 | 1 400 | 258,0 | 1 600 |
| 12.10.2018 13:13:53 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 300 | 257,5 | 1 400 | 258,0 | 1 600 |
| 12.10.2018 13:13:53 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 256,0 | 300 | 257,5 | 1 400 | 258,0 | 1 600 |
| 12.10.2018 13:06:10 | 380 | 252,5 | 250 | 253,0 | 150 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,5 | 1 690 |
| 12.10.2018 13:04:48 | 480 | 252,5 | 350 | 253,0 | 150 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,5 | 1 690 |
| 12.10.2018 13:04:48 | 480 | 252,5 | 350 | 253,0 | 150 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,5 | 1 690 |
| 12.10.2018 13:00:50 | 430 | 252,5 | 300 | 253,0 | 100 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,5 | 1 690 |
| 12.10.2018 12:53:27 | 330 | 252,5 | 200 | 253,0 | 100 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,5 | 1 690 |
| 12.10.2018 12:53:13 | 330 | 252,5 | 200 | 253,0 | 100 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,5 | 1 690 |
| 12.10.2018 12:44:35 | 330 | 252,5 | 200 | 253,0 | 100 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,0 | 1 390 |
| 12.10.2018 12:44:35 | 330 | 252,5 | 200 | 253,0 | 100 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,0 | 1 390 |
| 12.10.2018 12:44:35 | 330 | 252,5 | 200 | 253,0 | 100 | 254,0 | 255,0 | 290 | 256,0 | 590 | 257,0 | 1 390 |
| 12.10.2018 12:31:36 | 330 | 252,5 | 200 | 253,0 | 100 | 254,0 | 255,0 | 390 | 256,0 | 690 | 257,0 | 1 490 |
| 12.10.2018 12:31:00 | 330 | 252,5 | 200 | 253,0 | 100 | 254,0 | 255,0 | 390 | 255,5 | 590 | 256,0 | 890 |