RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2018 16:58:19 | 1 800 | 252,0 | 500 | 252,5 | 100 | 253,0 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:58:19 | 1 800 | 252,0 | 500 | 252,5 | 100 | 253,0 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:58:10 | 1 800 | 251,5 | 1 700 | 252,0 | 400 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:58:10 | 1 800 | 251,5 | 1 700 | 252,0 | 400 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:58:10 | 1 800 | 251,5 | 1 700 | 252,0 | 400 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:57:58 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:57:54 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:57:49 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:57:49 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:57:43 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 1 571 |
| 11.10.2018 16:57:43 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 1 571 |
| 11.10.2018 16:56:36 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 253,0 | 100 | 255,0 | 171 | 255,5 | 571 |
| 11.10.2018 16:56:33 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 253,0 | 100 | 255,0 | 171 | 255,5 | 571 |
| 11.10.2018 16:56:26 | 1 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 253,0 | 100 | 255,0 | 171 | 255,5 | 571 |
| 11.10.2018 16:56:19 | 2 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 253,0 | 100 | 255,0 | 171 | 255,5 | 571 |
| 11.10.2018 16:56:19 | 2 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 253,0 | 100 | 255,0 | 171 | 255,5 | 571 |
| 11.10.2018 16:56:19 | 2 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:56:19 | 2 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:56:19 | 2 900 | 251,5 | 1 800 | 252,0 | 500 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:56:19 | 1 900 | 252,0 | 600 | 252,5 | 100 | 253,0 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:56:19 | 1 900 | 252,0 | 600 | 252,5 | 100 | 253,0 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:56:19 | 1 900 | 252,0 | 600 | 252,5 | 100 | 253,0 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:51:05 | 700 | 252,5 | 200 | 253,0 | 100 | 253,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:46:35 | 400 | 252,5 | 200 | 253,0 | 100 | 253,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:46:33 | 400 | 252,5 | 200 | 253,0 | 100 | 253,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:46:25 | 400 | 252,5 | 200 | 253,0 | 100 | 253,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:46:20 | 400 | 252,5 | 200 | 253,0 | 100 | 253,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:46:20 | 400 | 252,5 | 200 | 253,0 | 100 | 253,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:44:46 | 1 600 | 252,0 | 300 | 252,5 | 100 | 253,0 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:44:46 | 1 600 | 252,0 | 300 | 252,5 | 100 | 253,0 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:36:14 | 1 600 | 251,5 | 1 500 | 252,0 | 200 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:36:13 | 1 600 | 251,5 | 1 500 | 252,0 | 200 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:36:13 | 1 600 | 251,5 | 1 500 | 252,0 | 200 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:36:13 | 1 600 | 251,5 | 1 500 | 252,0 | 200 | 252,5 | 255,0 | 71 | 255,5 | 471 | 256,0 | 571 |
| 11.10.2018 16:35:06 | 1 600 | 251,5 | 1 500 | 252,0 | 200 | 252,5 | 255,0 | 171 | 255,5 | 571 | 256,0 | 671 |
| 11.10.2018 16:34:45 | 1 500 | 251,5 | 1 400 | 252,0 | 200 | 252,5 | 255,0 | 171 | 255,5 | 571 | 256,0 | 671 |
| 11.10.2018 16:34:04 | 1 400 | 251,5 | 1 300 | 252,0 | 200 | 252,5 | 255,0 | 171 | 255,5 | 571 | 256,0 | 671 |
| 11.10.2018 16:34:04 | 1 400 | 251,5 | 1 300 | 252,0 | 200 | 252,5 | 255,0 | 171 | 255,5 | 571 | 256,0 | 671 |
| 11.10.2018 16:34:04 | 1 400 | 251,5 | 1 300 | 252,0 | 200 | 252,5 | 255,0 | 171 | 255,5 | 571 | 256,0 | 671 |
| 11.10.2018 16:25:32 | 1 400 | 251,5 | 1 300 | 252,0 | 200 | 252,5 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:25:32 | 1 400 | 251,5 | 1 300 | 252,0 | 200 | 252,5 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:21:01 | 1 300 | 251,5 | 1 200 | 252,0 | 100 | 252,5 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:20:19 | 1 400 | 251,5 | 1 300 | 252,0 | 100 | 252,5 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:11:02 | 1 300 | 251,5 | 1 200 | 252,0 | 100 | 252,5 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:10:47 | 1 300 | 251,5 | 1 200 | 252,0 | 100 | 252,5 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:10:47 | 1 300 | 251,5 | 1 200 | 252,0 | 100 | 252,5 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:10:44 | 1 300 | 251,0 | 1 200 | 251,5 | 1 100 | 252,0 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:10:44 | 1 300 | 251,0 | 1 200 | 251,5 | 1 100 | 252,0 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:10:40 | 1 300 | 251,0 | 1 200 | 251,5 | 1 100 | 252,0 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |
| 11.10.2018 16:10:40 | 1 300 | 251,0 | 1 200 | 251,5 | 1 100 | 252,0 | 253,5 | 12 | 255,0 | 183 | 255,5 | 583 |