RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:41:02 | 2 598 | 255,0 | 243 | 255,5 | 43 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 16:34:40 | 2 598 | 255,0 | 243 | 255,5 | 43 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 16:34:40 | 2 598 | 255,0 | 243 | 255,5 | 43 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 16:34:40 | 2 598 | 255,0 | 243 | 255,5 | 43 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 16:32:46 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 16:32:46 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 16:32:46 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 15:22:30 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 14:36:30 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 14:36:28 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 14:36:20 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 14:36:20 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 14:36:15 | 3 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 14:36:15 | 3 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 14:25:31 | 3 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,5 | 100 | 259,5 | 1 100 | 260,0 | 1 200 |
| 10.10.2018 14:25:31 | 3 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,5 | 100 | 259,5 | 1 100 | 260,0 | 1 200 |
| 10.10.2018 14:10:58 | 3 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,5 | 1 000 | 260,0 | 1 100 | 261,0 | 2 149 |
| 10.10.2018 14:10:52 | 3 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,5 | 1 000 | 260,0 | 1 100 | 261,0 | 1 149 |
| 10.10.2018 14:10:44 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,5 | 1 000 | 260,0 | 1 100 | 261,0 | 1 149 |
| 10.10.2018 14:10:44 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,5 | 1 000 | 260,0 | 1 421 | 261,0 | 1 470 |
| 10.10.2018 14:10:39 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,5 | 1 000 | 260,0 | 1 421 | 261,0 | 1 470 |
| 10.10.2018 14:10:39 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,5 | 1 000 | 260,0 | 1 421 | 261,0 | 1 470 |
| 10.10.2018 13:58:38 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 230 | 259,5 | 1 230 | 260,0 | 1 651 |
| 10.10.2018 13:58:38 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 230 | 259,5 | 1 230 | 260,0 | 1 651 |
| 10.10.2018 13:58:38 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 230 | 259,5 | 1 230 | 260,0 | 1 651 |
| 10.10.2018 13:58:38 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 259,5 | 1 300 | 260,0 | 1 721 |
| 10.10.2018 13:58:38 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 259,5 | 1 300 | 260,0 | 1 721 |
| 10.10.2018 13:58:38 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 259,5 | 1 300 | 260,0 | 1 721 |
| 10.10.2018 13:26:02 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 257,5 | 30 | 258,0 | 330 | 259,5 | 1 330 |
| 10.10.2018 13:26:02 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 257,5 | 30 | 258,0 | 330 | 259,5 | 1 330 |
| 10.10.2018 13:26:02 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 259,0 | 330 | 259,5 | 1 330 |
| 10.10.2018 13:26:02 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 258,0 | 300 | 259,0 | 330 | 259,5 | 1 330 |
| 10.10.2018 13:11:18 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,0 | 30 | 259,5 | 1 030 | 260,0 | 1 451 |
| 10.10.2018 13:11:18 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,0 | 30 | 259,5 | 1 030 | 260,0 | 1 451 |
| 10.10.2018 13:11:18 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,0 | 30 | 259,5 | 1 030 | 260,0 | 1 451 |
| 10.10.2018 13:07:50 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,0 | 50 | 259,5 | 1 050 | 260,0 | 1 471 |
| 10.10.2018 13:07:50 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 259,0 | 50 | 259,5 | 1 050 | 260,0 | 1 471 |
| 10.10.2018 13:07:50 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 257,5 | 50 | 259,5 | 1 050 | 260,0 | 1 471 |
| 10.10.2018 13:07:50 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 257,5 | 50 | 259,5 | 1 050 | 260,0 | 1 471 |
| 10.10.2018 12:53:31 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 257,5 | 850 | 259,5 | 1 850 | 260,0 | 2 271 |
| 10.10.2018 12:53:31 | 2 798 | 255,0 | 443 | 255,5 | 243 | 256,0 | 257,5 | 850 | 259,5 | 1 850 | 260,0 | 2 271 |
| 10.10.2018 12:30:52 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 257,5 | 850 | 259,5 | 1 850 | 260,0 | 2 271 |
| 10.10.2018 12:30:52 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 257,5 | 850 | 258,5 | 1 050 | 259,5 | 2 050 |
| 10.10.2018 12:27:54 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 257,5 | 850 | 258,0 | 1 050 | 258,5 | 1 250 |
| 10.10.2018 12:27:54 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 257,5 | 850 | 258,0 | 1 050 | 258,5 | 1 250 |
| 10.10.2018 12:22:22 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 257,5 | 50 | 258,0 | 250 | 258,5 | 450 |
| 10.10.2018 12:22:22 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 257,5 | 50 | 258,0 | 250 | 258,5 | 450 |
| 10.10.2018 11:52:23 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 258,0 | 200 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 11:52:23 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 258,0 | 200 | 258,5 | 400 | 259,5 | 1 400 |
| 10.10.2018 11:52:15 | 2 698 | 255,0 | 343 | 255,5 | 143 | 256,0 | 257,5 | 200 | 258,0 | 400 | 258,5 | 600 |