RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:40:11 | 1 648 | 253,0 | 1 473 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,5 | 200 | 260,0 | 300 |
| 09.10.2018 16:39:00 | 1 648 | 253,0 | 1 473 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,5 | 200 | 261,0 | 249 |
| 09.10.2018 16:26:45 | 1 648 | 253,0 | 1 473 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,5 | 200 | 261,0 | 249 |
| 09.10.2018 16:19:34 | 1 648 | 253,0 | 1 473 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:18:36 | 1 348 | 253,0 | 1 173 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:18:36 | 1 348 | 253,0 | 1 173 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:18:28 | 1 348 | 253,0 | 1 173 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:18:28 | 1 348 | 253,0 | 1 173 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:15:53 | 1 348 | 253,0 | 1 173 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:15:53 | 1 348 | 253,0 | 1 173 | 255,0 | 420 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:15:23 | 1 248 | 253,0 | 1 073 | 255,0 | 320 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:15:23 | 1 248 | 253,0 | 1 073 | 255,0 | 320 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:11:05 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:11:05 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:03:27 | 1 248 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 16:03:27 | 1 248 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 15:59:23 | 1 248 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 400 | 258,0 | 1 400 |
| 09.10.2018 15:59:23 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 400 | 258,0 | 1 400 |
| 09.10.2018 15:59:12 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 400 | 258,0 | 1 400 |
| 09.10.2018 15:59:12 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 400 | 258,0 | 1 400 |
| 09.10.2018 15:58:52 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 400 | 258,0 | 1 400 |
| 09.10.2018 15:58:52 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 400 | 258,0 | 1 400 |
| 09.10.2018 15:55:07 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 400 | 258,0 | 1 400 |
| 09.10.2018 15:25:58 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 450 | 258,0 | 1 450 |
| 09.10.2018 15:25:58 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,0 | 300 | 257,5 | 450 | 258,0 | 1 450 |
| 09.10.2018 15:18:50 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 150 | 258,0 | 1 150 | 258,5 | 1 250 |
| 09.10.2018 15:18:50 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 150 | 258,0 | 1 150 | 258,5 | 1 250 |
| 09.10.2018 15:16:22 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 15:16:22 | 1 148 | 253,0 | 973 | 255,0 | 220 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 15:11:22 | 1 048 | 253,0 | 873 | 255,0 | 120 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 15:11:22 | 1 048 | 253,0 | 873 | 255,0 | 120 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 15:06:30 | 1 048 | 253,0 | 873 | 255,0 | 120 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 15:06:30 | 1 048 | 253,0 | 873 | 255,0 | 120 | 255,5 | 257,5 | 100 | 258,0 | 1 100 | 258,5 | 1 200 |
| 09.10.2018 14:57:35 | 1 048 | 253,0 | 873 | 255,0 | 120 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:30:21 | 848 | 253,0 | 673 | 255,0 | 120 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:30:21 | 848 | 253,0 | 673 | 255,0 | 120 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:28:54 | 828 | 253,0 | 653 | 255,0 | 100 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:28:54 | 828 | 253,0 | 653 | 255,0 | 100 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:24:16 | 828 | 252,0 | 728 | 253,0 | 553 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:24:16 | 738 | 251,0 | 728 | 253,0 | 553 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:21:54 | 828 | 251,5 | 728 | 253,0 | 553 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:21:54 | 828 | 251,5 | 728 | 253,0 | 553 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:18:28 | 770 | 251,5 | 670 | 253,0 | 495 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 14:18:28 | 680 | 251,0 | 670 | 253,0 | 495 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 13:52:00 | 770 | 252,0 | 670 | 253,0 | 495 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 13:52:00 | 770 | 252,0 | 670 | 253,0 | 495 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 13:52:00 | 770 | 252,0 | 670 | 253,0 | 495 | 255,0 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 13:49:23 | 970 | 253,0 | 795 | 255,0 | 300 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 13:49:23 | 970 | 253,0 | 795 | 255,0 | 300 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |
| 09.10.2018 13:49:23 | 970 | 253,0 | 795 | 255,0 | 300 | 255,5 | 257,0 | 200 | 257,5 | 300 | 258,0 | 1 300 |