RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:47:24 | 600 | 257,0 | 200 | 257,5 | 100 | 258,0 | 259,0 | 200 | 260,5 | 1 800 | 261,0 | 2 149 |
| 08.10.2018 16:47:24 | 600 | 257,0 | 200 | 257,5 | 100 | 258,0 | 259,0 | 200 | 260,5 | 1 800 | 261,0 | 2 149 |
| 08.10.2018 16:36:20 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 200 | 260,5 | 1 800 | 261,0 | 2 149 |
| 08.10.2018 16:27:38 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 200 | 260,5 | 1 800 | 261,0 | 2 149 |
| 08.10.2018 16:27:20 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 200 | 259,5 | 400 | 260,5 | 2 000 |
| 08.10.2018 16:27:20 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 200 | 259,5 | 400 | 260,5 | 2 000 |
| 08.10.2018 16:25:02 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 258,5 | 100 | 259,0 | 300 | 259,5 | 500 |
| 08.10.2018 16:25:02 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 258,5 | 100 | 259,0 | 300 | 259,5 | 500 |
| 08.10.2018 16:25:02 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 258,5 | 100 | 259,0 | 300 | 259,5 | 500 |
| 08.10.2018 15:56:26 | 900 | 256,5 | 500 | 257,0 | 100 | 257,5 | 258,5 | 200 | 259,0 | 400 | 259,5 | 600 |
| 08.10.2018 15:51:36 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 258,5 | 200 | 259,0 | 400 | 259,5 | 600 |
| 08.10.2018 15:46:34 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 258,5 | 200 | 259,0 | 700 | 259,5 | 900 |
| 08.10.2018 15:46:34 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 258,5 | 200 | 259,0 | 700 | 259,5 | 900 |
| 08.10.2018 15:46:26 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,5 | 2 300 |
| 08.10.2018 15:46:21 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,5 | 2 300 |
| 08.10.2018 15:46:13 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,5 | 2 300 |
| 08.10.2018 15:46:07 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,5 | 2 300 |
| 08.10.2018 15:46:06 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,5 | 2 300 |
| 08.10.2018 15:46:02 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:45:57 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:45:57 | 700 | 256,5 | 500 | 257,0 | 100 | 257,5 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:38:08 | 4 000 | 256,0 | 600 | 256,5 | 400 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:35:25 | 4 010 | 255,0 | 3 800 | 256,0 | 400 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:35:25 | 4 010 | 255,0 | 3 800 | 256,0 | 400 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:34:13 | 3 810 | 255,0 | 3 600 | 256,0 | 200 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:34:13 | 3 810 | 255,0 | 3 600 | 256,0 | 200 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:32:28 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:32:28 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:32:28 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:30:15 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 258,0 | 100 | 259,0 | 600 | 259,5 | 800 |
| 08.10.2018 15:30:15 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 258,0 | 100 | 259,0 | 600 | 259,5 | 800 |
| 08.10.2018 15:29:49 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:29:45 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:29:43 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:29:43 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:29:39 | 3 710 | 255,0 | 3 500 | 256,0 | 100 | 257,0 | 258,0 | 10 | 259,0 | 510 | 259,5 | 710 |
| 08.10.2018 15:29:25 | 4 500 | 255,5 | 3 500 | 256,0 | 100 | 257,0 | 258,0 | 10 | 259,0 | 510 | 259,5 | 710 |
| 08.10.2018 15:29:25 | 4 500 | 255,5 | 3 500 | 256,0 | 100 | 257,0 | 258,0 | 10 | 259,0 | 510 | 259,5 | 710 |
| 08.10.2018 15:29:25 | 4 500 | 255,5 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:29:25 | 4 500 | 255,5 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:29:25 | 4 500 | 255,5 | 3 500 | 256,0 | 100 | 257,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:29:23 | 3 990 | 256,0 | 590 | 257,0 | 490 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:22:18 | 3 990 | 256,0 | 590 | 257,0 | 490 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:22:18 | 3 990 | 256,0 | 590 | 257,0 | 490 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:20:51 | 3 890 | 256,0 | 490 | 257,0 | 390 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:20:51 | 3 890 | 256,0 | 490 | 257,0 | 390 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:20:51 | 3 890 | 256,0 | 490 | 257,0 | 390 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:18:52 | 4 190 | 256,0 | 790 | 257,0 | 690 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:17:38 | 4 190 | 256,0 | 790 | 257,0 | 690 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |
| 08.10.2018 15:17:38 | 4 190 | 256,0 | 790 | 257,0 | 690 | 258,0 | 259,0 | 500 | 259,5 | 700 | 260,0 | 900 |