RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:50:09 | 2 395 | 257,0 | 1 695 | 258,0 | 1 000 | 258,5 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:50:09 | 2 395 | 257,0 | 1 695 | 258,0 | 1 000 | 258,5 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:31:57 | 2 395 | 257,0 | 1 695 | 258,0 | 1 000 | 258,5 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:31:57 | 2 395 | 257,0 | 1 695 | 258,0 | 1 000 | 258,5 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:17:35 | 2 395 | 256,5 | 1 395 | 257,0 | 695 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:17:35 | 2 395 | 256,5 | 1 395 | 257,0 | 695 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:16:31 | 2 495 | 256,5 | 1 495 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:16:31 | 2 495 | 256,5 | 1 495 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:03:00 | 1 695 | 257,0 | 995 | 258,0 | 200 | 258,5 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:00:32 | 1 595 | 257,0 | 995 | 258,0 | 200 | 258,5 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 16:00:32 | 1 595 | 257,0 | 995 | 258,0 | 200 | 258,5 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:44:35 | 2 395 | 256,5 | 1 395 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:40:26 | 2 395 | 256,5 | 1 395 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:40:23 | 2 395 | 256,5 | 1 395 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:35:47 | 2 395 | 256,5 | 1 395 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:31:28 | 2 495 | 256,5 | 1 495 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:19:38 | 2 495 | 256,5 | 1 495 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:13:25 | 2 095 | 256,5 | 1 095 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:13:25 | 2 095 | 256,5 | 1 095 | 257,0 | 795 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:11:51 | 1 995 | 256,5 | 995 | 257,0 | 695 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:11:51 | 1 995 | 256,5 | 995 | 257,0 | 695 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:11:51 | 1 995 | 256,5 | 995 | 257,0 | 695 | 258,0 | 260,0 | 770 | 260,5 | 1 270 | 261,0 | 1 419 |
| 05.10.2018 15:08:05 | 1 995 | 256,5 | 995 | 257,0 | 695 | 258,0 | 259,5 | 2 | 260,0 | 772 | 260,5 | 1 272 |
| 05.10.2018 15:08:05 | 1 995 | 256,5 | 995 | 257,0 | 695 | 258,0 | 259,5 | 2 | 260,0 | 772 | 260,5 | 1 272 |
| 05.10.2018 14:46:45 | 1 895 | 256,5 | 895 | 257,0 | 595 | 258,0 | 259,5 | 2 | 260,0 | 772 | 260,5 | 1 272 |
| 05.10.2018 14:13:47 | 1 895 | 256,5 | 895 | 257,0 | 595 | 258,0 | 259,5 | 2 | 260,0 | 572 | 260,5 | 1 072 |
| 05.10.2018 14:13:47 | 1 895 | 256,5 | 895 | 257,0 | 595 | 258,0 | 259,5 | 2 | 260,0 | 572 | 260,5 | 1 072 |
| 05.10.2018 14:05:38 | 995 | 257,0 | 695 | 258,0 | 100 | 259,0 | 259,5 | 2 | 260,0 | 572 | 260,5 | 1 072 |
| 05.10.2018 13:29:24 | 995 | 257,0 | 695 | 258,0 | 100 | 259,0 | 259,5 | 2 | 260,0 | 572 | 260,5 | 1 072 |
| 05.10.2018 13:29:24 | 995 | 257,0 | 695 | 258,0 | 100 | 259,0 | 259,5 | 2 | 260,0 | 572 | 260,5 | 1 072 |
| 05.10.2018 13:23:15 | 995 | 257,0 | 695 | 258,0 | 100 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:22:19 | 795 | 257,0 | 695 | 258,0 | 100 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:22:19 | 795 | 257,0 | 695 | 258,0 | 100 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:11:42 | 1 695 | 256,5 | 695 | 257,0 | 595 | 258,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:11:42 | 1 695 | 256,5 | 695 | 257,0 | 595 | 258,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:11:42 | 1 695 | 256,5 | 695 | 257,0 | 595 | 258,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:10:52 | 1 750 | 256,5 | 750 | 257,0 | 650 | 258,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:10:52 | 1 750 | 256,5 | 750 | 257,0 | 650 | 258,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:10:52 | 1 750 | 256,5 | 750 | 257,0 | 650 | 258,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 13:00:43 | 770 | 257,0 | 670 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 12:40:32 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 12:40:32 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 11:35:46 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 11:35:46 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 11:10:50 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 605 | 260,5 | 1 105 | 261,0 | 1 254 |
| 05.10.2018 11:10:50 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 605 | 260,5 | 1 105 | 261,0 | 1 254 |
| 05.10.2018 10:49:06 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 219 |
| 05.10.2018 10:19:42 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 1 070 | 261,0 | 1 819 |
| 05.10.2018 10:18:38 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 870 | 261,0 | 1 619 |
| 05.10.2018 10:18:38 | 570 | 257,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 570 | 260,5 | 870 | 261,0 | 1 619 |