RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:57:47 | 1 070 | 257,0 | 970 | 258,0 | 520 | 259,0 | 260,0 | 100 | 260,5 | 455 | 261,0 | 604 |
| 04.10.2018 16:57:47 | 1 070 | 257,0 | 970 | 258,0 | 520 | 259,0 | 260,0 | 100 | 260,5 | 455 | 261,0 | 604 |
| 04.10.2018 16:56:50 | 1 070 | 257,0 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 16:56:49 | 1 070 | 257,0 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 16:30:18 | 1 070 | 257,0 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 15:41:37 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 15:06:44 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 15:06:44 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 14:42:45 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,0 | 500 | 260,5 | 855 | 261,0 | 1 004 |
| 04.10.2018 14:42:45 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,0 | 500 | 260,5 | 855 | 261,0 | 1 004 |
| 04.10.2018 14:14:15 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 14:14:15 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 14:13:42 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 14:13:42 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 12:43:39 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 12:43:39 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 355 | 261,0 | 504 | 261,5 | 604 |
| 04.10.2018 11:55:13 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 11:55:13 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 11:20:16 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 11:20:16 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:55:23 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:55:23 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:50:41 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:50:41 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:35:54 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:35:54 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:18:45 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:18:45 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:16:49 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:16:49 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:16:05 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:16:05 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 155 | 261,0 | 304 | 261,5 | 404 |
| 04.10.2018 10:13:32 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 55 | 261,0 | 204 | 261,5 | 304 |
| 04.10.2018 10:13:32 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,5 | 55 | 261,0 | 204 | 261,5 | 304 |
| 04.10.2018 10:06:36 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 10:06:36 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 10:05:31 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 10:05:31 | 1 970 | 256,5 | 970 | 258,0 | 520 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 10:04:08 | 1 470 | 256,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 10:04:08 | 1 470 | 256,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 09:26:19 | 1 470 | 256,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 09:24:20 | 1 470 | 256,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 260,5 | 155 | 261,0 | 304 |
| 04.10.2018 09:20:58 | 1 470 | 256,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 261,0 | 249 | 261,5 | 349 |
| 04.10.2018 09:20:52 | 1 470 | 256,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 261,0 | 249 | 261,5 | 349 |
| 04.10.2018 09:20:46 | 670 | 256,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 261,0 | 249 | 261,5 | 349 |
| 04.10.2018 09:20:46 | 670 | 256,0 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 261,0 | 249 | 261,5 | 349 |
| 04.10.2018 09:20:42 | 1 470 | 257,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 261,0 | 249 | 261,5 | 349 |
| 04.10.2018 09:20:42 | 1 470 | 257,5 | 470 | 258,0 | 20 | 259,0 | 260,0 | 100 | 261,0 | 249 | 261,5 | 349 |
| 04.10.2018 09:19:36 | 1 470 | 257,5 | 470 | 258,0 | 20 | 259,0 | 261,0 | 149 | 261,5 | 249 | 263,0 | 1 449 |
| 04.10.2018 09:19:36 | 1 470 | 257,5 | 470 | 258,0 | 20 | 259,0 | 261,0 | 149 | 261,5 | 249 | 263,0 | 1 449 |