RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 16:27:42 | 1 200 | 258,0 | 750 | 258,5 | 650 | 259,0 | 260,5 | 189 | 261,0 | 338 | 261,5 | 1 438 |
| 03.10.2018 16:27:42 | 1 200 | 258,0 | 750 | 258,5 | 650 | 259,0 | 260,5 | 189 | 261,0 | 338 | 261,5 | 1 438 |
| 03.10.2018 16:27:42 | 1 200 | 258,0 | 750 | 258,5 | 650 | 259,0 | 260,5 | 189 | 261,0 | 338 | 261,5 | 1 438 |
| 03.10.2018 15:35:35 | 1 200 | 258,0 | 750 | 258,5 | 650 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 15:35:35 | 1 200 | 258,0 | 750 | 258,5 | 650 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 15:29:27 | 600 | 258,0 | 150 | 258,5 | 50 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 15:29:27 | 600 | 258,0 | 150 | 258,5 | 50 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 15:29:27 | 600 | 258,0 | 150 | 258,5 | 50 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 15:19:33 | 650 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 14:51:24 | 550 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 14:51:24 | 550 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 12:41:37 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 12:41:37 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 11:34:49 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,0 | 120 | 260,5 | 361 | 261,0 | 510 |
| 03.10.2018 11:27:51 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,0 | 120 | 260,5 | 361 | 261,0 | 510 |
| 03.10.2018 10:03:48 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,0 | 120 | 260,5 | 361 | 261,0 | 510 |
| 03.10.2018 10:03:48 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,0 | 120 | 260,5 | 361 | 261,0 | 510 |
| 03.10.2018 09:40:56 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 09:40:56 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 09:31:16 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,0 | 500 | 260,5 | 741 | 261,0 | 890 |
| 03.10.2018 09:31:16 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,0 | 500 | 260,5 | 741 | 261,0 | 890 |
| 03.10.2018 09:30:54 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 241 | 261,0 | 390 | 261,5 | 1 490 |
| 03.10.2018 09:11:19 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 241 | 261,0 | 890 | 261,5 | 1 990 |
| 03.10.2018 09:11:19 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 241 | 261,0 | 890 | 261,5 | 1 990 |
| 03.10.2018 09:10:16 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 849 | 261,5 | 1 949 |
| 03.10.2018 09:10:16 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 849 | 261,5 | 1 949 |
| 03.10.2018 09:09:57 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 261,0 | 649 | 261,5 | 1 749 | 262,5 | 2 070 |
| 03.10.2018 09:09:57 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 261,0 | 649 | 261,5 | 1 749 | 262,5 | 2 070 |
| 03.10.2018 09:06:57 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:05:15 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:05:11 | 1 450 | 256,5 | 450 | 258,0 | 100 | 258,5 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:04:54 | 2 850 | 256,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:04:08 | 850 | 256,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:04:08 | 850 | 256,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:02:15 | 950 | 255,5 | 750 | 256,0 | 350 | 258,0 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:02:15 | 850 | 255,5 | 750 | 256,0 | 350 | 258,0 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:01:12 | 950 | 255,5 | 850 | 256,0 | 350 | 258,0 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:01:12 | 950 | 255,5 | 850 | 256,0 | 350 | 258,0 | 260,5 | 4 | 261,0 | 653 | 261,5 | 1 753 |
| 03.10.2018 09:01:12 | 950 | 255,5 | 850 | 256,0 | 350 | 258,0 | 261,0 | 649 | 261,5 | 1 749 | 263,0 | 1 949 |
| 03.10.2018 09:01:12 | 950 | 255,5 | 850 | 256,0 | 350 | 258,0 | 261,0 | 649 | 261,5 | 1 749 | 263,0 | 1 949 |
| 03.10.2018 09:01:12 | 950 | 255,5 | 850 | 256,0 | 350 | 258,0 | 261,0 | 649 | 261,5 | 1 749 | 263,0 | 1 949 |
| 03.10.2018 09:00:04 | 946 | 256,0 | 446 | 258,0 | 96 | 260,5 | 261,0 | 649 | 261,5 | 1 749 | 263,0 | 1 949 |
| 02.10.2018 17:05:20 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 16:36:48 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 16:02:55 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 16:02:54 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:56:06 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:56:06 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:55:11 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:49:14 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |