RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:36:48 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 16:02:55 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 16:02:54 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:56:06 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:56:06 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:55:11 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:49:14 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:49:14 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:48:53 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:48:53 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:48:32 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:48:31 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:41:53 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:41:53 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:30:26 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:30:26 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:30:26 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 15:14:40 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 300 | 261,0 | 1 149 | 261,5 | 1 249 |
| 02.10.2018 15:14:40 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 300 | 261,0 | 1 149 | 261,5 | 1 249 |
| 02.10.2018 14:59:42 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 300 | 261,0 | 1 149 | 261,5 | 1 249 |
| 02.10.2018 14:59:42 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 300 | 261,0 | 1 149 | 261,5 | 1 249 |
| 02.10.2018 14:59:20 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 14:59:20 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 200 | 261,0 | 1 049 | 261,5 | 1 149 |
| 02.10.2018 14:58:22 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 100 | 261,0 | 949 | 261,5 | 1 049 |
| 02.10.2018 14:58:22 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,5 | 100 | 261,0 | 949 | 261,5 | 1 049 |
| 02.10.2018 14:47:10 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 849 | 261,5 | 949 | 263,0 | 1 149 |
| 02.10.2018 14:47:10 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 849 | 261,5 | 949 | 263,0 | 1 149 |
| 02.10.2018 14:07:36 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 649 | 261,5 | 749 | 263,0 | 949 |
| 02.10.2018 13:57:22 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 649 | 261,5 | 749 | 263,0 | 849 |
| 02.10.2018 13:57:22 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 649 | 261,5 | 749 | 263,0 | 849 |
| 02.10.2018 13:36:02 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 549 | 261,5 | 649 | 263,0 | 749 |
| 02.10.2018 13:36:02 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 549 | 261,5 | 649 | 263,0 | 749 |
| 02.10.2018 13:20:38 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 49 | 261,5 | 149 | 263,0 | 249 |
| 02.10.2018 13:20:37 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 49 | 261,5 | 149 | 262,5 | 207 |
| 02.10.2018 13:20:31 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 49 | 261,5 | 149 | 262,5 | 207 |
| 02.10.2018 13:20:31 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 49 | 261,5 | 149 | 262,5 | 207 |
| 02.10.2018 13:20:31 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 49 | 261,5 | 149 | 262,5 | 207 |
| 02.10.2018 13:20:31 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 200 | 261,5 | 300 | 262,5 | 358 |
| 02.10.2018 13:20:31 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 200 | 261,5 | 300 | 262,5 | 358 |
| 02.10.2018 13:20:31 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 261,0 | 200 | 261,5 | 300 | 262,5 | 358 |
| 02.10.2018 13:05:20 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 399 | 261,5 | 499 |
| 02.10.2018 10:36:26 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 999 | 261,5 | 1 099 |
| 02.10.2018 10:34:03 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 999 | 261,5 | 1 099 |
| 02.10.2018 10:33:57 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 999 | 261,5 | 1 099 |
| 02.10.2018 10:28:49 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 999 | 261,5 | 1 099 |
| 02.10.2018 10:18:25 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 999 | 261,5 | 1 099 |
| 02.10.2018 10:18:25 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 999 | 261,5 | 1 099 |
| 02.10.2018 10:18:25 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 199 | 261,0 | 999 | 261,5 | 1 099 |
| 02.10.2018 10:13:27 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 200 | 261,0 | 1 000 | 261,5 | 1 100 |
| 02.10.2018 10:13:27 | 1 150 | 257,0 | 450 | 258,0 | 100 | 258,5 | 260,0 | 200 | 261,0 | 1 000 | 261,5 | 1 100 |