RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:59:19 | 1 350 | 257,0 | 850 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:59:19 | 1 350 | 257,0 | 850 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:46:59 | 1 350 | 257,0 | 850 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:46:59 | 1 350 | 257,0 | 850 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:45:09 | 2 350 | 256,5 | 1 250 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:44:27 | 2 250 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:38:34 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:38:34 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:38:34 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:36:56 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 141 | 260,5 | 741 | 261,0 | 1 141 |
| 01.10.2018 16:36:56 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 141 | 260,5 | 741 | 261,0 | 1 141 |
| 01.10.2018 16:33:20 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:33:20 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 16:32:03 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 259,5 | 100 | 260,0 | 141 | 260,5 | 741 |
| 01.10.2018 16:32:03 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 259,5 | 100 | 260,0 | 141 | 260,5 | 741 |
| 01.10.2018 16:32:03 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 259,5 | 100 | 260,0 | 141 | 260,5 | 741 |
| 01.10.2018 16:04:43 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 259,5 | 200 | 260,0 | 241 | 260,5 | 841 |
| 01.10.2018 15:58:09 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 259,5 | 200 | 260,0 | 291 | 260,5 | 891 |
| 01.10.2018 15:58:09 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 259,5 | 200 | 260,0 | 291 | 260,5 | 891 |
| 01.10.2018 15:57:21 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 91 | 260,5 | 691 | 261,0 | 1 091 |
| 01.10.2018 15:57:21 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 91 | 260,5 | 691 | 261,0 | 1 091 |
| 01.10.2018 15:53:27 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:53:27 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:53:27 | 2 350 | 256,5 | 1 150 | 257,0 | 750 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:52:40 | 1 250 | 257,0 | 850 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:47:47 | 1 150 | 257,0 | 750 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:47:15 | 1 950 | 256,5 | 750 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:47:15 | 1 950 | 256,5 | 750 | 258,0 | 100 | 258,5 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:43:27 | 2 250 | 256,0 | 1 850 | 256,5 | 650 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:37:14 | 2 250 | 256,0 | 1 850 | 256,5 | 650 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:37:09 | 2 250 | 256,0 | 1 850 | 256,5 | 650 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:30:05 | 2 250 | 256,0 | 1 850 | 256,5 | 650 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:30:05 | 2 250 | 256,0 | 1 850 | 256,5 | 650 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:30:05 | 2 250 | 256,0 | 1 850 | 256,5 | 650 | 258,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 15:13:58 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 14:44:37 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 14:42:04 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 14:26:22 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 14:26:22 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 14:20:15 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 241 | 260,5 | 841 | 261,0 | 1 241 |
| 01.10.2018 14:20:10 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 241 | 260,5 | 841 | 261,0 | 1 241 |
| 01.10.2018 13:44:11 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 241 | 260,5 | 841 | 261,0 | 1 241 |
| 01.10.2018 13:44:11 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 241 | 260,5 | 841 | 261,0 | 1 241 |
| 01.10.2018 13:42:13 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 13:42:10 | 1 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 13:23:06 | 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 260,5 | 641 | 261,0 | 1 041 |
| 01.10.2018 13:14:40 | 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 261,0 | 441 | 261,5 | 541 |
| 01.10.2018 13:14:40 | 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 260,0 | 41 | 261,0 | 441 | 261,5 | 541 |
| 01.10.2018 13:14:40 | 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 261,0 | 400 | 261,5 | 500 | 263,0 | 600 |
| 01.10.2018 13:14:40 | 950 | 256,5 | 750 | 258,0 | 100 | 259,0 | 261,0 | 400 | 261,5 | 500 | 263,0 | 600 |