RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 16:53:34 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 300 | 262,0 | 365 |
| 27.09.2018 16:53:34 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 300 | 262,0 | 365 |
| 27.09.2018 16:50:46 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 300 | 262,0 | 365 |
| 27.09.2018 16:50:46 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 300 | 262,0 | 365 |
| 27.09.2018 16:50:46 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 300 | 262,0 | 365 |
| 27.09.2018 16:49:30 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 100 | 261,0 | 200 | 261,5 | 400 |
| 27.09.2018 16:49:26 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 100 | 261,0 | 200 | 261,5 | 400 |
| 27.09.2018 16:49:21 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 100 | 261,0 | 200 | 261,5 | 400 |
| 27.09.2018 16:49:17 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 100 | 261,0 | 200 | 261,5 | 400 |
| 27.09.2018 16:49:17 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 260,0 | 100 | 261,0 | 200 | 261,5 | 400 |
| 27.09.2018 16:34:31 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 300 | 262,0 | 365 |
| 27.09.2018 16:34:27 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 300 | 262,0 | 365 |
| 27.09.2018 16:34:23 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 358 | 262,0 | 423 |
| 27.09.2018 16:34:23 | 961 | 258,0 | 190 | 258,5 | 90 | 259,0 | 261,0 | 100 | 261,5 | 358 | 262,0 | 423 |
| 27.09.2018 16:34:23 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 261,0 | 100 | 261,5 | 358 | 262,0 | 423 |
| 27.09.2018 16:34:23 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 261,0 | 100 | 261,5 | 358 | 262,0 | 423 |
| 27.09.2018 16:34:23 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 261,0 | 100 | 261,5 | 358 | 262,0 | 423 |
| 27.09.2018 16:29:35 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 259,0 | 10 | 261,0 | 110 | 261,5 | 368 |
| 27.09.2018 16:17:09 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,5 | 110 | 261,0 | 210 |
| 27.09.2018 16:17:03 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,5 | 110 | 261,0 | 210 |
| 27.09.2018 16:15:03 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,5 | 110 | 261,0 | 210 |
| 27.09.2018 16:14:58 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,0 | 210 | 260,5 | 310 |
| 27.09.2018 16:13:48 | 1 371 | 257,5 | 871 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 16:12:11 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 16:12:08 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:56:25 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:54:39 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:54:35 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:45:58 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:44:56 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,0 | 210 | 260,5 | 310 |
| 27.09.2018 15:43:58 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,0 | 210 | 260,5 | 310 |
| 27.09.2018 15:41:49 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,0 | 210 | 260,5 | 310 |
| 27.09.2018 15:40:49 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 260,0 | 210 | 260,5 | 310 |
| 27.09.2018 15:40:40 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:37:08 | 1 539 | 257,5 | 1 039 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:36:54 | 1 539 | 257,5 | 1 039 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:35:41 | 1 539 | 257,5 | 1 039 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:31:26 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:30:22 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:30:06 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:05:34 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:05:34 | 1 339 | 257,5 | 839 | 258,0 | 100 | 258,5 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:03:17 | 1 539 | 256,0 | 1 239 | 257,5 | 739 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:03:17 | 1 539 | 256,0 | 1 239 | 257,5 | 739 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 15:03:17 | 1 539 | 256,0 | 1 239 | 257,5 | 739 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 14:51:27 | 1 559 | 256,0 | 1 259 | 257,5 | 759 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 14:28:11 | 1 159 | 256,0 | 859 | 257,5 | 759 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 14:28:04 | 1 159 | 256,0 | 859 | 257,5 | 759 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 14:27:58 | 1 859 | 257,0 | 859 | 257,5 | 759 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |
| 27.09.2018 14:27:58 | 1 859 | 257,0 | 859 | 257,5 | 759 | 258,0 | 259,0 | 10 | 259,5 | 210 | 260,0 | 410 |