RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 16:59:17 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 754 |
| 26.09.2018 16:59:17 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 16:36:17 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 16:15:08 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 16:07:34 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 16:07:34 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 16:02:49 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 16:02:49 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:49:03 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:49:02 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:48:59 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:48:59 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:25:29 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:25:29 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:23:07 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 15:23:07 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 14:49:21 | 1 239 | 257,5 | 1 139 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 14:24:27 | 1 139 | 257,5 | 1 039 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 14:24:27 | 1 139 | 257,5 | 1 039 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 14:24:27 | 1 139 | 257,5 | 1 039 | 258,0 | 90 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 14:00:06 | 1 149 | 257,5 | 1 049 | 258,0 | 100 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 13:18:19 | 1 149 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 13:18:19 | 1 149 | 258,0 | 200 | 258,5 | 100 | 259,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 13:04:35 | 1 149 | 257,5 | 1 049 | 258,0 | 100 | 258,5 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 13:04:35 | 1 149 | 257,5 | 1 049 | 258,0 | 100 | 258,5 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 12:53:54 | 1 149 | 257,0 | 1 049 | 257,5 | 949 | 258,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 12:53:54 | 1 149 | 257,0 | 1 049 | 257,5 | 949 | 258,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 12:47:19 | 1 149 | 257,0 | 1 049 | 257,5 | 949 | 258,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 12:36:41 | 1 149 | 257,0 | 1 049 | 257,5 | 949 | 258,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 12:36:41 | 1 149 | 257,0 | 1 049 | 257,5 | 949 | 258,0 | 260,0 | 89 | 261,5 | 689 | 262,0 | 812 |
| 26.09.2018 12:29:36 | 1 149 | 257,0 | 1 049 | 257,5 | 949 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:29:36 | 1 149 | 257,0 | 1 049 | 257,5 | 949 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:27:58 | 749 | 257,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:24:21 | 2 449 | 256,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:21:25 | 1 949 | 256,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:21:25 | 1 849 | 256,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:21:10 | 749 | 256,5 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:21:10 | 1 849 | 256,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:15:53 | 1 949 | 256,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:12:45 | 1 949 | 256,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:12:45 | 1 949 | 256,0 | 649 | 257,5 | 549 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:10:23 | 1 849 | 256,0 | 549 | 257,5 | 449 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 792 |
| 26.09.2018 12:10:18 | 1 849 | 256,0 | 549 | 257,5 | 449 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |
| 26.09.2018 12:10:13 | 849 | 256,0 | 549 | 257,5 | 449 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |
| 26.09.2018 12:10:13 | 1 849 | 256,0 | 1 549 | 257,5 | 449 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |
| 26.09.2018 12:10:08 | 1 849 | 256,0 | 1 549 | 257,5 | 449 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |
| 26.09.2018 12:10:08 | 1 849 | 256,0 | 1 549 | 257,5 | 449 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |
| 26.09.2018 12:10:08 | 1 849 | 256,0 | 1 549 | 257,5 | 449 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |
| 26.09.2018 12:10:08 | 1 878 | 256,0 | 1 578 | 257,5 | 478 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |
| 26.09.2018 12:10:08 | 1 878 | 256,0 | 1 578 | 257,5 | 478 | 258,0 | 260,0 | 69 | 261,5 | 669 | 262,0 | 734 |