RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 15:56:15 | 800 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 15:56:15 | 800 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 15:14:40 | 800 | 258,5 | 200 | 259,0 | 100 | 259,5 | 260,5 | 600 | 261,0 | 800 | 261,5 | 1 105 |
| 25.09.2018 15:14:40 | 800 | 258,5 | 200 | 259,0 | 100 | 259,5 | 260,5 | 600 | 261,0 | 800 | 261,5 | 1 105 |
| 25.09.2018 15:12:42 | 1 424 | 258,0 | 700 | 258,5 | 100 | 259,0 | 260,5 | 600 | 261,0 | 800 | 261,5 | 1 105 |
| 25.09.2018 15:12:42 | 1 424 | 258,0 | 700 | 258,5 | 100 | 259,0 | 260,5 | 600 | 261,0 | 800 | 261,5 | 1 105 |
| 25.09.2018 13:44:43 | 1 424 | 258,0 | 700 | 258,5 | 100 | 259,0 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 13:33:14 | 1 324 | 258,0 | 600 | 258,5 | 100 | 259,0 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 12:33:37 | 1 024 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 12:33:37 | 1 024 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 12:06:03 | 400 | 258,5 | 200 | 259,0 | 100 | 260,0 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 12:06:03 | 400 | 258,5 | 200 | 259,0 | 100 | 260,0 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 10:51:25 | 1 024 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,0 | 200 | 261,5 | 505 | 262,0 | 1 070 |
| 25.09.2018 10:50:57 | 1 024 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,0 | 200 | 261,5 | 495 | 262,0 | 1 060 |
| 25.09.2018 10:50:57 | 1 024 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,0 | 200 | 261,5 | 495 | 262,0 | 1 060 |
| 25.09.2018 10:12:59 | 1 024 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 262,5 | 1 060 |
| 25.09.2018 10:12:59 | 1 024 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 262,5 | 1 060 |
| 25.09.2018 10:11:14 | 1 024 | 257,5 | 924 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 262,5 | 1 060 |
| 25.09.2018 09:42:32 | 1 024 | 257,5 | 924 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 418 |
| 25.09.2018 09:42:27 | 1 024 | 257,5 | 924 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:41:09 | 1 024 | 257,5 | 924 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:32:17 | 1 024 | 257,5 | 924 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:32:17 | 1 024 | 257,5 | 924 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:31:47 | 924 | 257,5 | 824 | 258,0 | 100 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:31:47 | 924 | 257,5 | 824 | 258,0 | 100 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:30:20 | 924 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:30:20 | 924 | 258,0 | 200 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:23:01 | 924 | 257,5 | 824 | 258,0 | 100 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:18:03 | 924 | 257,5 | 824 | 258,0 | 100 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:10:31 | 924 | 257,5 | 824 | 258,0 | 100 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:08:00 | 924 | 257,5 | 824 | 258,0 | 100 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:08:00 | 924 | 257,5 | 824 | 258,0 | 100 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:06:36 | 924 | 256,5 | 824 | 257,5 | 724 | 258,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:06:36 | 1 024 | 256,0 | 824 | 257,5 | 724 | 258,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:02:13 | 924 | 257,0 | 824 | 257,5 | 724 | 258,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:02:13 | 1 024 | 256,0 | 824 | 257,5 | 724 | 258,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 25.09.2018 09:00:04 | 1 024 | 256,0 | 824 | 257,5 | 724 | 258,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 17:05:22 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:59:18 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:59:18 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 618 |
| 24.09.2018 16:23:58 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 618 |
| 24.09.2018 16:23:51 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:45 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:44 | 1 878 | 257,5 | 1 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:39 | 1 878 | 257,5 | 1 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:39 | 1 878 | 257,5 | 1 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:02 | 1 878 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:02 | 1 878 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:02 | 1 878 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:18:31 | 400 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |