RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:59:18 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:59:18 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 618 |
| 24.09.2018 16:23:58 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 618 |
| 24.09.2018 16:23:51 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:45 | 878 | 257,5 | 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:44 | 1 878 | 257,5 | 1 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:39 | 1 878 | 257,5 | 1 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:39 | 1 878 | 257,5 | 1 778 | 258,0 | 200 | 258,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:02 | 1 878 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:02 | 1 878 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:23:02 | 1 878 | 258,0 | 300 | 258,5 | 100 | 259,0 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:18:31 | 400 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:18:31 | 400 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:11:43 | 400 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,0 | 50 | 261,5 | 345 | 262,0 | 910 |
| 24.09.2018 16:11:43 | 400 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,0 | 50 | 261,5 | 345 | 262,0 | 910 |
| 24.09.2018 16:06:03 | 400 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 16:05:12 | 700 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 15:41:23 | 950 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 15:13:11 | 1 250 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 14:58:43 | 1 250 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 14:58:43 | 1 250 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 14:58:43 | 1 250 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 295 | 262,0 | 860 | 263,0 | 1 360 |
| 24.09.2018 14:57:36 | 1 250 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 365 |
| 24.09.2018 14:57:36 | 1 250 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 365 |
| 24.09.2018 14:56:23 | 205 | 259,0 | 105 | 259,5 | 5 | 260,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 365 |
| 24.09.2018 14:49:44 | 205 | 259,0 | 105 | 259,5 | 5 | 260,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 365 |
| 24.09.2018 14:49:39 | 205 | 259,0 | 105 | 259,5 | 5 | 260,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 365 |
| 24.09.2018 14:49:34 | 205 | 259,0 | 105 | 259,5 | 5 | 260,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 365 |
| 24.09.2018 14:49:28 | 205 | 259,0 | 105 | 259,5 | 5 | 260,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 14:49:28 | 205 | 259,0 | 105 | 259,5 | 5 | 260,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 13:47:45 | 1 250 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 13:33:33 | 1 050 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 13:33:33 | 1 050 | 258,5 | 200 | 259,0 | 100 | 259,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 13:20:33 | 1 428 | 258,0 | 950 | 258,5 | 100 | 259,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 13:01:49 | 1 128 | 258,0 | 650 | 258,5 | 100 | 259,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 13:01:49 | 1 128 | 258,0 | 650 | 258,5 | 100 | 259,0 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:54:51 | 1 228 | 257,5 | 1 028 | 258,0 | 550 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:50:40 | 1 228 | 257,5 | 1 028 | 258,0 | 550 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:50:40 | 1 228 | 257,5 | 1 028 | 258,0 | 550 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:50:13 | 928 | 257,5 | 728 | 258,0 | 250 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:50:13 | 928 | 257,5 | 728 | 258,0 | 250 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:50:13 | 928 | 257,5 | 728 | 258,0 | 250 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:50:13 | 978 | 257,5 | 778 | 258,0 | 300 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:50:13 | 978 | 257,5 | 778 | 258,0 | 300 | 258,5 | 261,5 | 300 | 262,0 | 865 | 263,0 | 1 623 |
| 24.09.2018 12:49:10 | 978 | 257,5 | 778 | 258,0 | 300 | 258,5 | 262,0 | 565 | 263,0 | 1 323 | 263,5 | 1 723 |
| 24.09.2018 12:49:10 | 978 | 257,5 | 778 | 258,0 | 300 | 258,5 | 262,0 | 565 | 263,0 | 1 323 | 263,5 | 1 723 |
| 24.09.2018 12:49:10 | 978 | 257,5 | 778 | 258,0 | 300 | 258,5 | 262,0 | 565 | 263,0 | 1 323 | 263,5 | 1 723 |
| 24.09.2018 12:44:01 | 1 178 | 257,5 | 978 | 258,0 | 500 | 258,5 | 262,0 | 565 | 263,0 | 1 323 | 263,5 | 1 723 |
| 24.09.2018 12:44:01 | 1 178 | 257,5 | 978 | 258,0 | 500 | 258,5 | 262,0 | 565 | 263,0 | 1 323 | 263,5 | 1 723 |
| 24.09.2018 12:43:45 | 1 678 | 257,0 | 678 | 257,5 | 478 | 258,0 | 262,0 | 565 | 263,0 | 1 323 | 263,5 | 1 723 |