RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:54:34 | 1 096 | 258,0 | 516 | 258,5 | 358 | 259,0 | 262,0 | 665 | 263,0 | 1 165 | 264,0 | 1 660 |
| 21.09.2018 16:38:14 | 1 196 | 258,0 | 516 | 258,5 | 358 | 259,0 | 262,0 | 665 | 263,0 | 1 165 | 264,0 | 1 660 |
| 21.09.2018 16:18:44 | 1 196 | 258,0 | 516 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:18:44 | 1 096 | 258,0 | 416 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:18:44 | 1 096 | 258,0 | 416 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:18:28 | 1 196 | 258,0 | 516 | 258,5 | 458 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:18:28 | 1 196 | 258,0 | 516 | 258,5 | 458 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:18:27 | 1 096 | 258,0 | 416 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:17:18 | 1 196 | 258,0 | 516 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:17:17 | 1 096 | 258,0 | 416 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:15:46 | 1 196 | 258,0 | 416 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:15:46 | 1 196 | 258,0 | 416 | 258,5 | 358 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:08:37 | 1 096 | 258,0 | 316 | 258,5 | 258 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:08:36 | 996 | 258,0 | 316 | 258,5 | 258 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 16:06:50 | 1 096 | 258,0 | 416 | 258,5 | 258 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:51:53 | 1 056 | 258,0 | 376 | 258,5 | 258 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:51:53 | 1 056 | 258,0 | 376 | 258,5 | 258 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:42:27 | 956 | 258,0 | 276 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:42:27 | 856 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:40:33 | 956 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:40:33 | 856 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:38:41 | 956 | 258,0 | 276 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:38:40 | 856 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:16:17 | 956 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 265 |
| 21.09.2018 15:10:49 | 956 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 15:10:49 | 956 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 15:10:49 | 956 | 258,0 | 176 | 258,5 | 158 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 15:01:03 | 968 | 258,0 | 188 | 258,5 | 170 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 15:01:03 | 868 | 258,0 | 188 | 258,5 | 170 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 14:52:02 | 868 | 258,0 | 188 | 258,5 | 170 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 14:52:02 | 868 | 258,0 | 188 | 258,5 | 170 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 14:06:46 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 14:06:46 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 14:00:18 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 14:00:18 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 262,0 | 665 | 262,5 | 765 | 263,0 | 1 365 |
| 21.09.2018 13:58:15 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 13:58:15 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 13:58:15 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 13:24:19 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,0 | 100 | 261,5 | 505 | 262,0 | 1 170 |
| 21.09.2018 13:24:19 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,0 | 100 | 261,5 | 505 | 262,0 | 1 170 |
| 21.09.2018 13:19:58 | 858 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 13:19:31 | 1 358 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 13:12:09 | 1 358 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 13:12:09 | 1 358 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 13:12:09 | 1 358 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 405 | 262,0 | 1 070 | 262,5 | 1 170 |
| 21.09.2018 12:51:23 | 1 358 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 500 | 262,0 | 1 165 | 262,5 | 1 265 |
| 21.09.2018 12:37:29 | 1 258 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 500 | 262,0 | 1 165 | 262,5 | 1 265 |
| 21.09.2018 12:37:29 | 1 258 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 500 | 262,0 | 1 165 | 262,5 | 1 265 |
| 21.09.2018 12:37:29 | 1 258 | 258,0 | 178 | 258,5 | 160 | 259,0 | 261,5 | 500 | 262,0 | 1 165 | 262,5 | 1 265 |
| 21.09.2018 12:08:06 | 278 | 258,5 | 260 | 259,0 | 100 | 260,0 | 261,5 | 500 | 262,0 | 1 165 | 262,5 | 1 265 |